VICR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.62	0.35000000	09:01:19
146.21	0.01000000	09:01:04
147.64	0.01000000	08:59:04
147.59	0.01000000	08:57:04
147.17	0.19000000	08:55:07
147.17	0.01000000	08:55:04
147.17	0.02000000	08:54:24
147.17	0.01000000	08:53:04
147.01	0.04000000	08:52:49
146.14	0.14000000	08:52:03
146.12	0.01000000	08:51:04
145.85	0.35000000	08:50:31
145.85	0.30000000	08:49:51
145.85	0.01000000	08:49:04
145.85	0.35000000	08:48:59
145.85	0.35000000	08:48:09
145.85	0.01000000	08:47:04
145.85	0.35000000	08:46:28
145.85	0.01000000	08:45:04
145.96	0.01000000	08:43:04
146.06	0.01000000	08:41:04
145.64	0.17000000	08:40:16
145.65	0.35000000	08:39:31
145.43	0.01000000	08:39:04
145.43	0.35000000	08:38:01
145.43	0.35000000	08:37:16
145.43	0.01000000	08:37:04
145.43	0.35000000	08:35:44
145.43	0.01000000	08:35:04
145.43	0.35000000	08:34:05
145.43	0.01000000	08:33:04
145.43	0.33000000	08:31:40
145.43	0.01000000	08:31:04
145.41	0.10000000	08:29:29
145.41	0.01000000	08:29:04
145.41	0.35000000	08:28:44
145.40	0.35000000	08:27:56
145.39	0.04000000	08:27:16
145.39	0.01000000	08:27:04
145.39	0.01000000	08:25:04
145.39	0.01000000	08:23:04
145.03	0.01000000	08:21:04
145.03	0.02000000	08:20:20
145.03	0.01000000	08:19:03
145.05	0.27000000	08:18:00
145.05	0.01000000	08:17:03
145.05	0.35000000	08:15:43
145.05	0.01000000	08:15:03
145.05	0.35000000	08:14:59
145.05	0.22000000	08:14:11
145.03	0.01000000	08:13:03
145.03	0.01000000	08:11:03
145.09	0.35000000	08:09:31
145.00	0.01000000	08:09:03
145.03	0.01000000	08:07:03
145.18	0.01000000	08:05:03
145.18	0.29000000	08:04:05
145.18	0.08000000	08:03:20
145.18	0.01000000	08:03:03
145.18	0.35000000	08:01:43
145.54	0.01000000	08:01:03
145.82	0.01000000	07:57:33
145.82	0.35000000	07:57:12
145.82	0.01000000	07:55:33
145.82	0.12000000	07:54:51
145.95	0.01000000	07:53:33
146.16	0.01000000	07:51:33
146.20	0.35000000	07:50:50
146.06	0.01000000	07:49:33
146.06	0.35000000	07:49:16
146.06	0.35000000	07:48:30
145.87	0.35000000	07:47:45
145.87	0.01000000	07:47:33
145.87	0.01000000	07:45:33
145.88	0.02000000	07:44:44
145.65	0.01000000	07:43:33
145.65	0.35000000	07:43:15
145.65	0.01000000	07:41:33
145.55	0.01000000	07:39:33
145.84	0.35000000	07:38:30
146.64	0.01000000	07:37:33
146.54	0.01000000	07:35:33
147.03	0.35000000	07:34:42
146.71	0.02000000	07:33:56
146.71	0.01000000	07:33:33
146.88	0.35000000	07:33:13
146.24	0.01000000	07:31:33
146.39	0.01000000	07:29:33
146.42	0.35000000	07:29:19
146.55	0.35000000	07:28:33
146.57	0.01000000	07:27:33
146.53	0.03000000	07:25:36
146.53	0.01000000	07:25:33
146.59	0.29000000	07:24:47
146.38	0.01000000	07:23:33
146.43	0.12000000	07:23:11
146.53	0.01000000	07:21:33
146.89	0.01000000	07:19:33
146.83	0.01000000	07:17:33
146.30	0.11000000	07:16:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 206
Máx. 150.96	Min. 144.92
7 Dias
Variação -23.71%	Volume 1,289
Máx. 200.80	Min. 129.94
30 Dias
Variação -22.87%	Volume 3,388
Máx. 227.39	Min. 129.94