VICR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

149.85	0.03000000	17:10:12
150.86	0.06000000	16:59:59
150.85	0.13000000	16:59:40
150.50	0.15000000	16:59:35
150.44	0.01000000	16:59:35
150.45	1.00000000	16:54:14
150.09	1.00000000	16:46:01
150.08	0.35000000	16:41:59
150.08	0.14000000	16:26:01
150.08	0.12000000	16:15:42
150.02	0.11000000	16:06:05
150.13	0.01000000	16:01:15
150.12	0.04000000	16:01:11
150.12	0.01000000	16:01:10
150.88	0.01000000	16:00:08
149.86	0.01000000	15:59:55
149.57	0.01000000	15:51:43
151.22	0.08000000	15:50:53
151.21	0.27000000	15:50:01
151.04	0.12000000	15:49:46
149.94	0.04000000	15:49:44
150.22	0.04000000	15:49:44
150.64	0.04000000	15:49:42
151.04	0.09000000	15:49:40
150.93	0.04000000	15:49:40
150.50	0.11000000	15:49:34
150.36	0.06000000	15:49:34
150.32	0.13000000	15:49:34
150.32	0.03000000	15:49:34
150.32	0.02000000	15:49:19
149.46	0.06000000	15:49:17
149.18	0.03000000	15:49:17
149.18	0.06000000	15:49:17
148.85	0.02000000	15:49:16
148.72	0.01000000	15:49:15
148.72	0.01000000	15:49:15
148.98	0.02000000	15:49:14
148.76	0.09000000	15:48:51
148.68	0.35000000	15:48:51
148.68	0.35000000	15:48:51
148.68	0.35000000	15:48:51
148.68	0.35000000	15:48:51
148.66	0.25000000	15:48:51
148.66	0.41000000	15:48:47
148.66	0.13000000	15:48:47
148.66	0.13000000	15:48:47
148.66	0.13000000	15:48:47
148.66	0.13000000	15:48:47
148.66	0.13000000	15:48:47
148.66	0.13000000	15:48:47
148.66	0.13000000	15:48:47
148.66	0.13000000	15:48:47
148.66	0.13000000	15:48:47
148.66	0.13000000	15:48:47
148.66	0.13000000	15:48:47
148.66	0.07000000	15:48:47
148.57	0.04000000	15:48:47
148.50	0.01000000	15:48:47
147.72	0.35000000	15:19:31
148.56	0.30000000	14:44:30
148.56	0.26000000	14:44:30
148.56	0.23000000	14:44:30
148.56	0.21000000	14:44:30
147.76	1.37000000	13:45:16
148.66	0.21000000	13:44:05
148.65	0.17000000	13:44:05
147.73	0.03000000	12:45:50
147.73	0.13000000	12:45:24
147.86	0.19000000	12:45:05
148.66	0.35000000	11:25:31
147.73	0.29000000	10:27:22
147.73	0.01000000	10:27:20
147.86	0.05000000	10:27:14
148.66	0.08000000	10:21:35
148.35	0.12000000	08:00:08
148.57	0.01000000	08:00:08
147.86	0.01000000	07:59:55
148.56	0.01000000	06:31:17
148.56	0.01000000	06:00:08
148.66	0.05000000	05:51:25
148.66	0.38000000	05:51:24
148.66	0.05000000	05:51:24
148.30	0.22000000	05:28:05
148.51	0.09000000	05:28:05
148.66	0.22000000	05:25:18
148.57	0.08000000	05:25:18
148.56	0.05000000	05:25:18
148.56	0.08000000	04:51:45
148.27	0.14000000	03:11:07
148.26	0.05000000	03:09:01
147.67	0.07000000	02:51:41
147.68	0.01000000	02:51:41
147.68	0.01000000	02:51:41
147.41	0.01000000	02:51:37
148.11	0.10000000	02:08:56
148.27	0.10000000	02:05:55
148.27	1.18000000	01:57:58
148.24	1.42000000	01:57:58
148.23	0.02000000	01:57:58
148.22	0.01000000	01:57:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 20
Máx. 151.22	Min. 147.19
7 Dias
Variação -21.15%	Volume 4,597
Máx. 202.65	Min. 129.41
30 Dias
Variação -44.21%	Volume 13,347
Máx. 269.55	Min. 129.41