VIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0406	1200.17000000	08:53:01
0.0404	8701.31000000	08:52:43
0.0404	10614.66000000	08:52:43
0.0408	1393.71000000	08:52:30
0.0406	1592.70000000	08:52:06
0.0407	1350.68000000	08:51:37
0.0407	1216.12000000	08:51:37
0.0409	1334.00000000	08:51:09
0.0409	1300.56000000	08:51:09
0.0406	5461.92000000	08:50:53
0.0406	1524.97000000	08:50:53
0.0406	1357.33000000	08:50:53
0.0406	405.78000000	08:50:53
0.0408	1371.22000000	08:50:26
0.0408	1687.99000000	08:50:26
0.0409	1825.39000000	08:49:58
0.0409	1789.98000000	08:49:58
0.0409	1006.54000000	08:49:28
0.0411	852.92000000	08:49:15
0.0411	1045.40000000	08:49:15
0.0411	1043.18000000	08:49:15
0.0410	727.27000000	08:48:56
0.0410	1457.73000000	08:48:56
0.0409	762.43000000	08:48:30
0.0409	997.57000000	08:48:30
0.0409	697.23000000	08:48:23
0.0409	1570.77000000	08:48:23
0.0412	191.15000000	08:48:05
0.0412	1228.80000000	08:48:05
0.0411	1675.80000000	08:47:53
0.0410	304.80000000	08:47:31
0.0410	1145.00000000	08:47:26
0.0408	248.15000000	08:46:58
0.0410	192.75000000	08:46:50
0.0410	412.25000000	08:46:50
0.0410	1254.30000000	08:46:42
0.0406	1076.04000000	08:46:26
0.0406	1698.96000000	08:46:26
0.0407	1770.95000000	08:46:14
0.0407	994.54000000	08:46:14
0.0410	1369.52000000	08:45:57
0.0410	1388.02000000	08:45:57
0.0410	1475.32000000	08:45:57
0.0410	1470.09000000	08:45:57
0.0409	1069.98000000	08:45:40
0.0409	1258.27000000	08:45:40
0.0407	1281.78000000	08:45:13
0.0407	1716.78000000	08:45:13
0.0408	1603.73000000	08:45:04
0.0408	1080.25000000	08:44:37
0.0410	1700.03000000	08:44:24
0.0409	1814.93000000	08:43:59
0.0409	1152.04000000	08:43:59
0.0405	5370.90000000	08:43:44
0.0405	1666.65000000	08:43:44
0.0405	7813.65000000	08:43:44
0.0405	5291.68000000	08:43:44
0.0409	1238.57000000	08:43:17
0.0409	1376.20000000	08:43:17
0.0406	984.94000000	08:43:09
0.0408	1801.26000000	08:43:04
0.0408	1067.56000000	08:43:04
0.0407	1690.41000000	08:42:55
0.0407	1187.12000000	08:42:55
0.0410	1402.49000000	08:42:29
0.0409	1350.26000000	08:42:13
0.0408	1249.30000000	08:41:58
0.0405	4384.11000000	08:41:57
0.0405	6615.89000000	08:41:57
0.0410	1176.11000000	08:41:29
0.0410	1367.87000000	08:41:29
0.0409	1627.72000000	08:41:18
0.0409	1367.07000000	08:41:18
0.0409	119.44000000	08:40:48
0.0409	1497.86000000	08:40:48
0.0410	384.50000000	08:40:20
0.0408	1703.86000000	08:40:16
0.0410	608.90000000	08:39:50
0.0409	948.12000000	08:39:40
0.0409	757.27000000	08:39:30
0.0409	992.73000000	08:39:30
0.0406	717.12000000	08:39:09
0.0406	1061.78000000	08:39:09
0.0408	685.04000000	08:38:56
0.0408	628.43000000	08:38:56
0.0408	636.53000000	08:38:56
0.0407	1794.87000000	08:38:50
0.0407	1779.88000000	08:38:50
0.0407	5.88000000	08:38:50
0.0408	1151.20000000	08:38:23
0.0408	873.80000000	08:38:23
0.0407	1594.55000000	08:38:16
0.0407	114.69000000	08:37:54
0.0407	1365.91000000	08:37:54
0.0408	769.57000000	08:37:46
0.0408	1015.24000000	08:37:46
0.0410	3462.50000000	08:37:30
0.0409	1314.54000000	08:37:24
0.0409	1592.59000000	08:37:24
0.0404	9500.00000000	08:37:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.45%	Volume 17,182,725
Máx. 0.0444	Min. 0.0367
7 Dias
Variação +7.12%	Volume 94,898,018
Máx. 0.0468	Min. 0.0349
30 Dias
Variação -32.56%	Volume 352,907,662
Máx. 0.0741	Min. 0.0314