VIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0543	919.82000000	06:19:47
0.0541	826.48000000	06:19:40
0.0528	3086.48000000	06:19:26
0.0528	7060.53000000	06:19:26
0.0528	1056.27000000	06:19:26
0.0529	1049.67000000	06:19:14
0.0529	1308.12000000	06:18:53
0.0529	1194.44000000	06:18:53
0.0529	937.55000000	06:18:53
0.0531	1308.51000000	06:18:40
0.0531	1056.51000000	06:18:40
0.0527	1186.09000000	06:18:22
0.0527	1313.12000000	06:18:22
0.0531	1119.43000000	06:17:53
0.0531	1328.94000000	06:17:53
0.0532	1055.26000000	06:17:51
0.0528	1050.19000000	06:17:45
0.0534	4473.52000000	06:17:44
0.0534	7038.07000000	06:17:44
0.0519	1139.45000000	06:17:17
0.0519	1031.20000000	06:17:17
0.0521	974.84000000	06:16:48
0.0518	1190.28000000	06:16:33
0.0518	842.44000000	06:16:33
0.0518	1107.71000000	06:16:33
0.0514	1298.34000000	06:16:31
0.0522	1006.14000000	06:16:05
0.0521	1227.52000000	06:15:43
0.0523	1157.48000000	06:15:39
0.0518	807.52000000	06:15:20
0.0517	843.54000000	06:15:07
0.0517	1307.00000000	06:14:41
0.0519	1354.01000000	06:14:27
0.0519	1044.95000000	06:14:27
0.0520	838.78000000	06:14:13
0.0520	935.06000000	06:14:13
0.0520	952.79000000	06:14:13
0.0519	1437.29000000	06:13:48
0.0519	1394.25000000	06:13:48
0.0516	1268.99000000	06:13:29
0.0517	4503.69000000	06:13:04
0.0522	1044.14000000	06:12:45
0.0507	971.81000000	06:12:16
0.0507	1123.81000000	06:12:16
0.0506	1131.36000000	06:11:52
0.0506	802.07000000	06:11:52
0.0508	1291.74000000	06:11:46
0.0504	6502.52000000	06:11:21
0.0504	1347.86000000	06:11:21
0.0505	1220.17000000	06:11:18
0.0505	1110.55000000	06:11:18
0.0505	1481.13000000	06:11:18
0.0502	1083.78000000	06:11:00
0.0506	4683.91000000	06:10:31
0.0506	8297.39000000	06:10:31
0.0512	1361.85000000	06:10:12
0.0520	942.70000000	06:09:42
0.0520	1156.64000000	06:09:42
0.0519	1280.69000000	06:09:38
0.0519	1212.28000000	06:09:34
0.0522	7111.28000000	06:09:23
0.0522	6532.88000000	06:09:23
0.0525	1284.46000000	06:09:04
0.0525	1029.64000000	06:09:04
0.0531	6396.78000000	06:08:42
0.0531	4768.02000000	06:08:42
0.0523	968.79000000	06:08:21
0.0519	163.00000000	06:07:59
0.0521	1395.31000000	06:07:58
0.0511	158.00000000	06:07:48
0.0512	171.00000000	06:07:46
0.0513	472.00000000	06:07:45
0.0514	385.80000000	06:07:44
0.0514	219.20000000	06:07:44
0.0514	337.00000000	06:07:44
0.0514	863.00000000	06:07:44
0.0514	5679.83000000	06:07:42
0.0515	1020.18000000	06:07:39
0.0516	906.13000000	06:07:39
0.0514	1006.00000000	06:07:39
0.0514	1923.04000000	06:07:39
0.0514	1967.96000000	06:07:39
0.0514	3891.00000000	06:07:39
0.0514	1744.31000000	06:07:38
0.0516	824.95000000	06:07:38
0.0516	1305.74000000	06:07:38
0.0507	1127.33000000	06:07:34
0.0507	1299.20000000	06:07:34
0.0507	1099.08000000	06:07:34
0.0508	1122.58000000	06:07:34
0.0504	907.71000000	06:07:28
0.0504	102.00000000	06:07:28
0.0505	845.00000000	06:07:28
0.0504	372.00000000	06:07:21
0.0506	1349.20000000	06:07:21
0.0505	162.00000000	06:07:05
0.0506	1061.26000000	06:07:05
0.0506	1212.60000000	06:07:05
0.0504	162.00000000	06:07:05
0.0504	1354.66000000	06:06:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.79%	Volume 14,134,446
Máx. 0.0644	Min. 0.0431
7 Dias
Variação -4.06%	Volume 99,986,761
Máx. 0.0741	Min. 0.0382
30 Dias
Variação +15.04%	Volume 277,186,693
Máx. 0.0832	Min. 0.0382