VIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0454	1277.34000000	05:23:05
0.0454	898.98000000	05:23:05
0.0453	1109.93000000	05:22:41
0.0452	996.29000000	05:22:16
0.0453	1289.90000000	05:21:52
0.0454	1158.21000000	05:21:41
0.0454	1608.30000000	05:21:15
0.0455	1317.94000000	05:20:52
0.0455	1000.30000000	05:20:52
0.0455	963.06000000	05:20:52
0.0454	1180.30000000	05:20:47
0.0452	1086.28000000	05:20:40
0.0452	1102.92000000	05:20:40
0.0453	948.76000000	05:20:37
0.0453	1482.31000000	05:20:37
0.0455	1502.26000000	05:20:19
0.0455	1277.81000000	05:20:19
0.0456	1378.24000000	05:19:50
0.0456	1224.78000000	05:19:50
0.0455	1169.68000000	05:19:49
0.0455	1599.80000000	05:19:49
0.0455	1251.19000000	05:19:25
0.0455	937.03000000	05:19:25
0.0454	896.23000000	05:19:02
0.0454	1606.25000000	05:18:57
0.0456	2.03000000	05:18:38
0.0456	1597.97000000	05:18:38
0.0456	635.00000000	05:18:17
0.0454	933.70000000	05:17:51
0.0454	1590.80000000	05:17:51
0.0454	952.00000000	05:17:51
0.0458	5000.00000000	05:17:29
0.0455	1540.44000000	05:17:16
0.0456	1139.25000000	05:17:00
0.0456	1057.47000000	05:17:00
0.0456	1583.71000000	05:17:00
0.0455	1222.00000000	05:16:34
0.0455	1032.87000000	05:16:34
0.0453	1142.46000000	05:16:22
0.0455	170.00000000	05:15:58
0.0453	1000.00000000	05:15:48
0.0454	640.65000000	05:15:36
0.0454	460.95000000	05:15:28
0.0454	1576.55000000	05:15:28
0.0452	961.53000000	05:15:06
0.0452	1411.38000000	05:15:06
0.0452	1411.68000000	05:15:06
0.0452	1469.04000000	05:15:06
0.0454	1331.73000000	05:14:50
0.0455	1089.96000000	05:14:21
0.0454	954.44000000	05:14:19
0.0454	1315.32000000	05:14:19
0.0453	891.51000000	05:13:59
0.0453	1162.53000000	05:13:59
0.0451	973.97000000	05:13:47
0.0451	550.29000000	05:13:47
0.0452	1446.16000000	05:13:34
0.0452	1019.14000000	05:13:34
0.0452	1232.70000000	05:13:34
0.0452	155.50000000	05:13:06
0.0451	1072.00000000	05:13:04
0.0453	1094.43000000	05:12:39
0.0453	921.66000000	05:12:30
0.0453	1615.90000000	05:12:30
0.0453	1641.45000000	05:12:30
0.0450	1033.92000000	05:12:11
0.0450	1508.19000000	05:11:59
0.0450	1013.86000000	05:11:59
0.0451	1234.29000000	05:11:54
0.0451	1159.82000000	05:11:34
0.0451	1220.10000000	05:11:34
0.0449	1665.39000000	05:11:30
0.0450	1035.97000000	05:11:09
0.0453	1439.53000000	05:10:54
0.0453	939.43000000	05:10:54
0.0452	1566.65000000	05:10:51
0.0452	1116.28000000	05:10:51
0.0450	929.69000000	05:10:34
0.0450	1020.45000000	05:10:34
0.0451	1645.52000000	05:10:11
0.0451	906.94000000	05:10:11
0.0449	1262.05000000	05:09:57
0.0450	1082.09000000	05:09:47
0.0450	1174.59000000	05:09:47
0.0450	1102.25000000	05:09:47
0.0450	950.64000000	05:09:19
0.0453	1375.45000000	05:08:51
0.0453	1364.64000000	05:08:51
0.0453	1081.21000000	05:08:46
0.0453	1152.36000000	05:08:46
0.0453	1394.66000000	05:08:46
0.0453	1472.25000000	05:08:46
0.0451	1296.58000000	05:08:26
0.0451	1157.22000000	05:08:14
0.0451	1595.35000000	05:08:14
0.0451	1232.25000000	05:08:14
0.0452	1474.57000000	05:08:05
0.0452	1456.99000000	05:08:05
0.0452	1424.61000000	05:08:05
0.0451	1479.35000000	05:07:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 13,932,381
Máx. 0.0644	Min. 0.0431
7 Dias
Variação -19.79%	Volume 99,323,468
Máx. 0.0741	Min. 0.0382
30 Dias
Variação -3.81%	Volume 276,523,400
Máx. 0.0832	Min. 0.0382