VIC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0515	1451.21000000	07:07:36
0.0511	1012.55000000	07:07:09
0.0511	882.45000000	07:07:09
0.0513	905.23000000	07:06:44
0.0512	1180.84000000	07:06:17
0.0509	814.96000000	07:05:51
0.0507	1334.46000000	07:05:33
0.0508	1084.91000000	07:05:11
0.0508	858.18000000	07:05:11
0.0508	4651.57000000	07:04:45
0.0508	905.03000000	07:04:45
0.0515	1355.15000000	07:04:18
0.0504	7489.72000000	07:03:54
0.0519	6985.88000000	07:03:52
0.0519	4544.02000000	07:03:52
0.0518	1028.93000000	07:03:48
0.0518	1240.61000000	07:03:48
0.0512	1179.05000000	07:03:30
0.0509	4016.63000000	07:03:16
0.0509	5916.29000000	07:03:16
0.0497	1206.59000000	07:02:46
0.0497	844.54000000	07:02:46
0.0498	921.20000000	07:02:38
0.0498	1102.17000000	07:02:38
0.0492	1103.13000000	07:02:12
0.0493	1200.70000000	07:02:05
0.0493	1465.33000000	07:02:05
0.0495	1349.86000000	07:01:52
0.0492	1070.11000000	07:01:47
0.0492	844.09000000	07:01:18
0.0490	1271.83000000	07:01:03
0.0487	837.03000000	07:00:42
0.0487	1355.27000000	07:00:42
0.0484	896.71000000	07:00:38
0.0484	1294.57000000	07:00:38
0.0486	1407.29000000	07:00:34
0.0486	981.20000000	07:00:34
0.0485	942.71000000	07:00:09
0.0485	1463.59000000	07:00:09
0.0485	1426.34000000	07:00:09
0.0483	1289.97000000	07:00:03
0.0483	1297.91000000	07:00:03
0.0484	954.43000000	07:00:00
0.0484	1506.82000000	07:00:00
0.0484	1365.43000000	06:59:45
0.0482	1278.10000000	06:59:22
0.0482	1495.98000000	06:59:22
0.0482	1026.79000000	06:59:06
0.0481	1101.31000000	06:58:59
0.0481	1103.95000000	06:58:59
0.0485	1044.89000000	06:58:51
0.0486	851.89000000	06:58:22
0.0486	1241.96000000	06:58:22
0.0486	1499.73000000	06:58:22
0.0490	5741.18000000	06:58:03
0.0490	8260.95000000	06:58:03
0.0490	6939.75000000	06:58:03
0.0485	1218.69000000	06:57:52
0.0488	927.79000000	06:57:27
0.0488	1360.64000000	06:57:27
0.0488	1460.24000000	06:57:11
0.0488	1122.07000000	06:57:11
0.0492	1028.72000000	06:56:43
0.0492	970.39000000	06:56:43
0.0491	1035.16000000	06:56:35
0.0493	1292.92000000	06:56:11
0.0496	1248.43000000	06:55:52
0.0496	1014.48000000	06:55:52
0.0494	1322.39000000	06:55:22
0.0494	1410.49000000	06:55:22
0.0494	1104.09000000	06:55:22
0.0494	1367.88000000	06:55:14
0.0493	897.57000000	06:54:55
0.0493	449.74000000	06:54:55
0.0493	585.00000000	06:54:38
0.0494	1230.81000000	06:54:31
0.0494	1476.22000000	06:54:31
0.0494	912.40000000	06:54:31
0.0497	1035.04000000	06:54:08
0.0497	814.72000000	06:54:08
0.0499	972.40000000	06:53:57
0.0499	1146.49000000	06:53:57
0.0499	1322.48000000	06:53:57
0.0498	824.07000000	06:53:35
0.0498	944.45000000	06:53:35
0.0494	906.28000000	06:53:08
0.0497	1324.55000000	06:53:06
0.0497	1299.41000000	06:53:06
0.0498	1179.31000000	06:52:46
0.0493	1035.02000000	06:52:28
0.0493	944.34000000	06:52:28
0.0499	1038.07000000	06:52:00
0.0499	1322.83000000	06:52:00
0.0501	1234.43000000	06:51:34
0.0500	1197.06000000	06:51:30
0.0499	1125.79000000	06:51:13
0.0499	1468.81000000	06:51:13
0.0498	994.98000000	06:50:54
0.0496	5258.47000000	06:50:39
0.0500	1270.98000000	06:50:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.19%	Volume 14,330,746
Máx. 0.0644	Min. 0.0431
7 Dias
Variação -9.01%	Volume 100,518,785
Máx. 0.0741	Min. 0.0382
30 Dias
Variação +9.11%	Volume 277,718,717
Máx. 0.0832	Min. 0.0382