VKTX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.52	0.61000000	18:43:49
26.51	0.61000000	18:43:49
26.50	0.61000000	18:43:01
26.51	0.61000000	18:43:01
26.53	1.28000000	18:40:47
26.46	0.07000000	18:38:12
26.46	0.75000000	18:37:04
26.46	0.07000000	18:37:04
26.44	1.32000000	18:35:53
26.43	0.61000000	18:35:53
26.43	0.61000000	18:35:45
26.34	0.22000000	18:34:52
26.34	0.02000000	18:34:00
26.34	1.54000000	18:33:09
26.34	0.29000000	18:33:09
26.40	0.61000000	18:32:49
26.44	0.61000000	18:32:34
26.44	0.01000000	18:32:00
26.45	0.61000000	18:31:14
26.50	0.13000000	18:29:37
26.51	0.09000000	18:29:23
26.57	0.61000000	18:24:09
26.59	0.42000000	18:20:08
26.53	0.19000000	18:18:48
26.50	0.84000000	18:18:07
26.50	0.24000000	18:18:00
26.53	2.64000000	18:17:43
26.53	0.19000000	18:17:37
26.53	1.49000000	18:17:37
26.53	2.21000000	18:17:37
26.53	1.16000000	18:17:37
26.53	7.23000000	18:17:37
26.55	0.30000000	18:16:43
26.55	0.24000000	18:16:39
26.60	0.08000000	18:16:39
26.66	1.49000000	18:14:50
26.69	0.57000000	18:13:49
26.70	0.14000000	18:11:46
26.70	0.98000000	18:11:46
26.70	0.49000000	18:11:44
26.77	0.57000000	18:11:43
26.72	0.30000000	18:10:10
26.72	4.38000000	18:10:10
26.72	0.01000000	18:10:10
26.72	0.61000000	18:10:10
26.72	0.61000000	18:09:18
26.72	0.24000000	18:09:18
26.78	0.76000000	18:09:00
26.77	0.61000000	18:08:00
26.77	0.61000000	18:07:00
26.75	1.47000000	18:06:02
26.81	0.61000000	18:06:00
26.81	0.61000000	18:06:00
26.72	0.97000000	18:04:57
26.72	1.31000000	18:04:57
26.75	0.81000000	18:04:57
26.76	0.61000000	18:04:57
26.75	0.26000000	18:02:43
26.75	0.01000000	18:02:00
26.76	0.74000000	18:01:59
26.76	0.07000000	18:01:59
26.77	0.32000000	18:01:36
26.77	0.07000000	18:01:36
26.84	0.32000000	18:00:51
26.84	0.61000000	17:51:49
26.77	0.42000000	17:48:36
26.81	0.07000000	17:48:36
26.82	0.41000000	17:48:28
26.82	0.14000000	17:48:28
26.82	0.60000000	17:47:37
26.82	0.07000000	17:47:37
26.82	0.07000000	17:47:37
26.83	0.61000000	17:47:37
26.86	0.74000000	17:47:18
26.86	0.07000000	17:47:18
26.88	0.35000000	17:47:06
26.88	0.01000000	17:47:00
26.89	0.61000000	17:46:49
26.89	0.07000000	17:46:49
26.98	0.61000000	17:38:08
26.98	0.07000000	17:26:10
26.98	0.74000000	17:26:10
27.08	0.60000000	17:26:00
26.96	0.07000000	17:25:05
26.95	0.74000000	17:19:28
26.95	0.07000000	17:19:28
26.92	0.07000000	17:19:21
26.88	0.01000000	17:14:00
26.89	0.44000000	17:13:52
26.94	0.44000000	17:13:00
26.86	0.01000000	17:07:03
26.88	0.19000000	17:06:19
26.86	0.36000000	17:06:19
26.99	0.22000000	17:05:00
26.89	1.31000000	17:03:47
26.93	0.22000000	17:03:46
26.93	1.03000000	17:03:46
26.93	0.30000000	17:03:46
26.95	0.07000000	17:03:31
26.96	0.73000000	17:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.49%	Volume 2,186
Máx. 27.81	Min. 23.52
7 Dias
Variação +0.45%	Volume 4,416
Máx. 27.81	Min. 23.52
30 Dias
Variação -4.33%	Volume 12,490
Máx. 29.06	Min. 23.52