VKTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.87	0.50000000	02:36:02
26.87	0.30000000	02:36:02
26.87	0.40000000	02:36:02
26.87	0.90000000	02:36:02
26.87	0.20000000	02:17:00
26.87	0.30000000	02:15:00
26.87	0.30000000	02:15:00
26.94	1.20000000	00:46:02
26.95	0.90000000	00:45:59
26.95	0.20000000	00:45:59
26.92	0.80000000	00:45:16
26.92	1.10000000	00:45:16
26.74	14.50000000	22:12:00
26.76	0.50000000	22:12:00
26.77	3.40000000	22:12:00
26.79	0.20000000	22:12:00
26.79	0.40000000	22:12:00
26.82	0.40000000	21:01:38
26.82	0.60000000	20:45:46
26.94	3.60000000	18:33:05
27.10	1.40000000	17:59:03
26.89	1.00000000	17:16:23
27.07	0.10000000	16:16:16
27.09	0.10000000	16:16:11
27.08	0.10000000	16:16:07
27.08	0.10000000	16:16:02
27.09	0.10000000	16:15:58
27.40	0.70000000	15:52:52
27.43	0.70000000	15:51:37
27.60	1.40000000	15:44:21
27.60	3.60000000	15:44:21
27.57	0.20000000	15:22:46
27.57	0.50000000	15:22:03
27.42	4.10000000	15:16:09
27.42	0.70000000	15:16:09
27.50	0.70000000	14:59:30
27.37	1.00000000	14:58:13
27.44	0.70000000	14:57:13
27.48	2.00000000	14:56:15
27.62	0.10000000	14:51:12
27.63	0.10000000	14:51:06
27.11	0.20000000	14:41:24
27.30	0.70000000	14:35:35
27.20	0.70000000	14:30:11
27.40	0.80000000	14:06:58
27.40	0.70000000	14:06:40
27.39	0.70000000	14:06:26
27.39	1.00000000	14:06:25
27.39	1.70000000	14:06:25
27.31	1.90000000	13:51:16
27.31	1.00000000	13:51:16
27.32	0.60000000	13:45:46
27.32	0.60000000	13:45:46
27.41	1.00000000	12:45:55
27.25	0.40000000	12:34:05
27.25	0.50000000	12:34:05
27.25	0.40000000	12:34:05
27.25	2.60000000	12:34:05
27.34	0.40000000	11:41:05
27.37	1.50000000	11:32:58
27.37	0.80000000	11:32:58
27.37	1.20000000	11:32:58
27.35	0.90000000	11:12:30
27.45	2.60000000	09:24:20
27.33	0.40000000	09:24:20
27.17	0.20000000	08:46:36
27.17	0.20000000	08:46:36
27.26	0.60000000	08:39:26
27.24	0.50000000	08:39:26
27.24	0.50000000	08:33:16
27.32	0.20000000	08:26:30
27.32	0.10000000	08:26:30
27.32	0.10000000	08:26:30
27.23	1.50000000	08:22:25
27.23	1.10000000	08:22:25
27.32	0.30000000	08:21:59
27.23	1.00000000	08:21:59
27.26	1.00000000	07:47:54
27.26	1.70000000	07:47:53
27.26	0.50000000	07:47:53
27.42	2.00000000	07:08:04
27.41	0.20000000	07:07:01
27.24	0.90000000	07:04:33
27.24	0.70000000	07:04:33
27.24	0.80000000	07:04:33
27.24	1.80000000	07:04:33
27.22	0.30000000	07:02:01
27.46	0.50000000	07:00:59
27.34	0.50000000	07:00:31
27.34	0.50000000	07:00:16
27.34	0.60000000	07:00:14
27.34	1.50000000	06:59:58
27.41	0.20000000	06:48:50
27.32	0.50000000	06:48:05
27.34	1.60000000	06:27:23
27.34	0.70000000	06:27:23
27.45	0.20000000	05:59:02
27.18	0.70000000	05:28:10
27.18	0.90000000	05:28:10
27.18	0.60000000	05:28:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 108
Máx. 27.63	Min. 26.74
7 Dias
Variação +10.99%	Volume 3,133
Máx. 27.63	Min. 23.54
30 Dias
Variação -4.99%	Volume 4,618
Máx. 30.08	Min. 23.54