VINE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011725	1500.00000000	06:41:52
0.011748	2240.00000000	06:38:01
0.011746	2849.00000000	06:38:01
0.011736	4006.00000000	06:33:16
0.011730	1414.00000000	06:33:02
0.011769	4006.00000000	06:31:17
0.011728	2849.00000000	06:30:03
0.011757	1157.00000000	06:29:15
0.011756	2849.00000000	06:29:15
0.011752	4006.00000000	06:27:16
0.011748	4006.00000000	06:25:17
0.011713	3506.00000000	06:23:16
0.011726	4006.00000000	06:23:16
0.011713	3369.00000000	06:23:10
0.011713	3556.00000000	06:23:10
0.011796	35231.00000000	06:19:05
0.011796	63139.00000000	06:19:05
0.011698	2735.00000000	06:15:28
0.011698	2735.00000000	06:15:28
0.011700	20228.00000000	06:13:00
0.011700	20228.00000000	06:13:00
0.011699	1304.00000000	06:12:57
0.011699	1545.00000000	06:12:57
0.011699	1304.00000000	06:12:57
0.011699	1545.00000000	06:12:57
0.011677	1558.00000000	06:09:19
0.011677	1558.00000000	06:09:19
0.011677	1291.00000000	06:09:12
0.011677	1291.00000000	06:09:12
0.011643	26219.00000000	05:58:03
0.011643	26219.00000000	05:58:03
0.011591	891.00000000	05:57:04
0.011591	891.00000000	05:57:04
0.011627	2164.00000000	05:54:02
0.011627	2164.00000000	05:54:02
0.011628	11320.00000000	05:53:32
0.011628	11320.00000000	05:53:32
0.011624	1605.00000000	05:48:35
0.011624	1605.00000000	05:48:35
0.011645	1133.00000000	05:47:10
0.011645	1133.00000000	05:47:10
0.011625	3765.00000000	05:46:32
0.011625	3765.00000000	05:46:32
0.011620	288.00000000	05:44:01
0.011620	1039.00000000	05:44:01
0.011620	288.00000000	05:44:01
0.011620	1039.00000000	05:44:01
0.011700	1461.00000000	05:41:42
0.011700	1461.00000000	05:41:42
0.011660	1133.00000000	05:36:55
0.011660	1133.00000000	05:36:55
0.011675	1457.00000000	05:35:40
0.011675	1457.00000000	05:35:40
0.011700	1588.00000000	05:35:25
0.011700	1588.00000000	05:35:25
0.011603	905.00000000	05:31:59
0.011603	905.00000000	05:31:59
0.011593	6151.00000000	05:31:55
0.011581	2849.00000000	05:31:55
0.011593	6151.00000000	05:31:55
0.011581	2849.00000000	05:31:55
0.011579	4006.00000000	05:31:17
0.011579	4006.00000000	05:31:17
0.011571	2849.00000000	05:31:09
0.011571	2849.00000000	05:31:09
0.011585	1157.00000000	05:29:15
0.011584	2849.00000000	05:29:15
0.011585	1157.00000000	05:29:15
0.011584	2849.00000000	05:29:15
0.011585	1157.00000000	05:27:16
0.011584	2849.00000000	05:27:16
0.011585	1157.00000000	05:27:16
0.011584	2849.00000000	05:27:16
0.011626	1604.00000000	05:25:26
0.011626	1604.00000000	05:25:26
0.011628	1157.00000000	05:25:16
0.011628	1157.00000000	05:25:16
0.011625	2849.00000000	05:25:16
0.011597	2849.00000000	05:25:12
0.011580	4006.00000000	05:23:17
0.011568	1157.00000000	05:21:16
0.011567	2849.00000000	05:21:16
0.011639	907.00000000	05:18:51
0.011566	907.00000000	05:16:59
0.011587	907.00000000	05:16:55
0.011539	1462.00000000	05:11:10
0.011548	2849.00000000	05:08:14
0.011585	1717.00000000	05:07:03
0.011624	2670.00000000	05:06:10
0.011624	3701.00000000	05:06:10
0.011700	2274.00000000	05:04:42
0.011696	1526.00000000	05:03:41
0.011695	1553.00000000	05:03:36
0.011696	2062.00000000	05:02:15
0.011703	1443.00000000	05:02:06
0.011710	897.00000000	05:02:00
0.011707	2007.00000000	04:58:43
0.011680	1547.00000000	04:58:10
0.011732	3453.00000000	04:49:33
0.011748	1200.00000000	04:49:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.91%	Volume 38,689,001
Máx. 0.013725	Min. 0.011262
7 Dias
Variação -29.31%	Volume 341,280,820
Máx. 0.016670	Min. 0.011262
30 Dias
Variação -22.43%	Volume 772,240,748
Máx. 0.020234	Min. 0.011262