VINE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010815	1832.00000000	20:59:14
0.010829	1392.00000000	20:57:05
0.010842	1405.00000000	20:53:13
0.010842	1405.00000000	20:53:13
0.010841	1540.00000000	20:50:51
0.010841	1540.00000000	20:50:51
0.010841	3208.00000000	20:50:46
0.010841	3208.00000000	20:50:46
0.010857	1469.00000000	20:50:37
0.010857	1469.00000000	20:50:37
0.010857	1756.00000000	20:50:37
0.010857	1756.00000000	20:50:37
0.010791	17812.00000000	20:48:18
0.010802	67329.00000000	20:48:18
0.010802	61035.00000000	20:48:18
0.010808	34521.00000000	20:48:18
0.010814	26834.00000000	20:48:18
0.010814	28166.00000000	20:48:18
0.010791	17812.00000000	20:48:18
0.010802	67329.00000000	20:48:18
0.010802	61035.00000000	20:48:18
0.010808	34521.00000000	20:48:18
0.010814	26834.00000000	20:48:18
0.010814	28166.00000000	20:48:18
0.010825	7108.00000000	20:21:59
0.010825	7108.00000000	20:21:59
0.010795	2720.00000000	20:17:22
0.010795	2720.00000000	20:17:22
0.010794	1848.00000000	20:17:00
0.010794	1848.00000000	20:17:00
0.010737	3067.00000000	20:07:32
0.010737	3067.00000000	20:07:32
0.010746	14095.00000000	20:01:39
0.010730	14008.00000000	20:01:39
0.010730	12636.00000000	20:01:39
0.010746	14095.00000000	20:01:39
0.010730	14008.00000000	20:01:39
0.010730	12636.00000000	20:01:39
0.010632	2071.00000000	20:00:44
0.010632	2071.00000000	20:00:44
0.010640	1715.00000000	20:00:06
0.010640	1715.00000000	20:00:06
0.010595	1514.00000000	19:49:03
0.010595	1514.00000000	19:49:03
0.010579	1587.00000000	19:43:01
0.010579	1587.00000000	19:43:01
0.010612	1036.00000000	19:41:51
0.010612	1036.00000000	19:41:51
0.010622	13906.00000000	19:36:48
0.010622	13906.00000000	19:36:48
0.010550	3972.00000000	19:29:24
0.010550	3972.00000000	19:29:24
0.010550	1621.00000000	19:29:17
0.010550	1621.00000000	19:29:17
0.010506	16798.00000000	19:22:06
0.010506	16798.00000000	19:22:06
0.010506	16119.00000000	19:22:06
0.010506	16119.00000000	19:22:06
0.010530	1972.00000000	19:20:33
0.010530	1972.00000000	19:20:33
0.010573	1563.00000000	19:14:05
0.010573	1563.00000000	19:14:05
0.010622	2698.00000000	19:10:18
0.010630	1811.00000000	19:05:05
0.010630	3481.00000000	19:05:05
0.010602	10954.00000000	19:02:01
0.010613	1489.00000000	18:59:03
0.010615	1036.00000000	18:56:47
0.010615	2601.00000000	18:56:33
0.010615	1542.00000000	18:55:53
0.010615	3406.00000000	18:55:44
0.010590	1629.00000000	18:54:12
0.010590	1776.00000000	18:54:12
0.010590	3864.00000000	18:53:02
0.010589	1558.00000000	18:50:44
0.010589	1928.00000000	18:50:31
0.010697	9569.00000000	18:29:00
0.010697	9569.00000000	18:29:00
0.010676	1816.00000000	18:24:59
0.010661	1623.00000000	18:23:12
0.010649	1484.00000000	18:19:26
0.010592	2963.00000000	18:18:00
0.010568	1995.00000000	18:14:14
0.010641	14072.00000000	18:12:51
0.010640	68085.00000000	18:12:51
0.010624	37216.00000000	18:12:51
0.010619	139925.00000000	18:12:51
0.010611	62524.00000000	18:12:51
0.010611	72313.00000000	18:12:51
0.010598	35115.00000000	18:12:51
0.010585	21658.00000000	18:12:51
0.010585	20052.00000000	18:12:51
0.010465	2526.00000000	17:58:21
0.010463	21131.00000000	17:58:21
0.010462	24623.00000000	17:58:21
0.010463	1430.00000000	17:58:20
0.010440	1601.00000000	17:49:40
0.010440	1601.00000000	17:49:40
0.010547	48.00000000	17:38:59
0.010547	48.00000000	17:38:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 5,228,499
Máx. 0.011443	Min. 0.010422
7 Dias
Variação -15.36%	Volume 43,758,688
Máx. 0.012926	Min. 0.010422
30 Dias
Variação -37.05%	Volume 894,919,020
Máx. 0.017534	Min. 0.009806