VINE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009323	1498.00000000	09:11:36
0.009318	5000.00000000	09:11:29
0.009318	5000.00000000	09:11:27
0.009323	1286.00000000	09:11:19
0.009326	21450.00000000	09:11:13
0.009327	1852.00000000	09:10:46
0.009306	4410.00000000	09:09:53
0.009306	5000.00000000	09:09:51
0.009306	5000.00000000	09:09:51
0.009306	5000.00000000	09:09:51
0.009356	3894.00000000	09:09:18
0.009339	8168.00000000	09:09:16
0.009339	2774.00000000	09:08:59
0.009328	5000.00000000	09:08:52
0.009318	5000.00000000	09:08:47
0.009318	2775.00000000	09:08:47
0.009327	2225.00000000	09:08:47
0.009332	7611.00000000	09:08:23
0.009332	5000.00000000	09:08:22
0.009345	3660.00000000	09:08:15
0.009345	5000.00000000	09:08:14
0.009336	1401.00000000	09:07:32
0.009335	1780.00000000	09:07:24
0.009317	1936.00000000	09:04:49
0.009318	2084.00000000	09:04:42
0.009330	2770.00000000	09:04:07
0.009317	2063.00000000	09:03:59
0.009330	1706.00000000	09:03:49
0.009317	1878.00000000	09:03:42
0.009318	2151.00000000	09:03:38
0.009329	9306.00000000	09:01:01
0.009311	1790.00000000	09:00:43
0.009308	1902.00000000	08:59:37
0.009301	4256.00000000	08:59:31
0.009300	1765.00000000	08:59:23
0.009303	1821.00000000	08:59:14
0.009298	1989.00000000	08:57:52
0.009300	3551.00000000	08:57:16
0.009300	1621.00000000	08:57:07
0.009303	1362.00000000	08:55:54
0.009303	1359.00000000	08:55:03
0.009315	1838.00000000	08:54:32
0.009303	2078.00000000	08:54:26
0.009303	2225.00000000	08:52:28
0.009303	12611.00000000	08:52:19
0.009311	2199.00000000	08:52:16
0.009321	12611.00000000	08:52:15
0.009306	2051.00000000	08:52:07
0.009308	3813.00000000	08:50:57
0.009308	3259.00000000	08:50:41
0.009308	1848.00000000	08:50:41
0.009307	1975.00000000	08:49:30
0.009310	1776.00000000	08:48:13
0.009322	1802.00000000	08:46:54
0.009299	1853.00000000	08:46:08
0.009314	7194.00000000	08:44:44
0.009309	5337.00000000	08:44:02
0.009310	172.00000000	08:43:23
0.009310	1990.00000000	08:42:02
0.009310	1732.00000000	08:40:47
0.009310	1681.00000000	08:40:37
0.009313	1701.00000000	08:37:38
0.009325	2026.00000000	08:37:21
0.009318	4138.00000000	08:36:34
0.009325	2050.00000000	08:35:06
0.009334	1892.00000000	08:35:00
0.009334	1665.00000000	08:33:43
0.009322	1628.00000000	08:33:36
0.009334	1841.00000000	08:32:33
0.009327	2051.00000000	08:32:14
0.009312	2122.00000000	08:32:06
0.009334	4240.00000000	08:30:50
0.009345	4058.00000000	08:30:35
0.009387	5917.00000000	08:30:29
0.009386	70906.00000000	08:30:29
0.009354	75204.00000000	08:30:29
0.009349	67387.00000000	08:30:29
0.009340	33406.00000000	08:30:29
0.009340	1583.00000000	08:30:29
0.009340	31514.00000000	08:30:29
0.009335	14433.00000000	08:30:28
0.009335	3161.00000000	08:30:26
0.009335	1243.00000000	08:30:26
0.009334	4305.00000000	08:30:25
0.009330	1288.00000000	08:30:25
0.009330	26341.00000000	08:30:24
0.009331	11976.00000000	08:30:24
0.009329	21462.00000000	08:30:24
0.009325	31862.00000000	08:30:24
0.009313	5575.00000000	08:30:24
0.009355	31859.00000000	08:30:23
0.009339	69862.00000000	08:30:23
0.009338	76345.00000000	08:30:23
0.009318	5575.00000000	08:30:23
0.009316	27329.00000000	08:30:23
0.009316	4386.00000000	08:30:23
0.009316	37521.00000000	08:30:23
0.009314	21507.00000000	08:30:23
0.009318	1581.00000000	08:30:13
0.009306	1836.00000000	08:30:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.21%	Volume 60,457,140
Máx. 0.009535	Min. 0.008457
7 Dias
Variação +21.09%	Volume 764,492,798
Máx. 0.010718	Min. 0.006387
30 Dias
Variação -26.91%	Volume 1,153,861,789
Máx. 0.013423	Min. 0.006387