VINE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011437	2629.00000000	16:02:01
0.011437	2849.00000000	16:02:01
0.011450	13859.00000000	16:02:01
0.011451	13986.00000000	16:02:01
0.011450	1080.00000000	16:01:24
0.011472	1431.00000000	16:00:51
0.011471	1399.00000000	16:00:51
0.011471	1450.00000000	16:00:47
0.011462	2421.00000000	15:57:01
0.011444	7900.00000000	15:53:40
0.011460	1026.00000000	15:52:00
0.011462	15130.00000000	15:52:00
0.011462	14355.00000000	15:52:00
0.011463	2849.00000000	15:52:00
0.011506	1671.00000000	15:50:31
0.011495	1437.00000000	15:49:02
0.011510	7900.00000000	15:48:25
0.011560	12262.00000000	15:44:09
0.011560	4195.00000000	15:44:05
0.011560	4198.00000000	15:44:05
0.011560	55346.00000000	15:43:06
0.011560	55346.00000000	15:43:06
0.011560	9793.00000000	15:43:01
0.011560	9619.00000000	15:43:01
0.011560	1393.00000000	15:43:01
0.011560	1576.00000000	15:43:01
0.011570	30941.00000000	15:41:50
0.011570	55317.00000000	15:41:49
0.011570	55317.00000000	15:41:49
0.011540	11936.00000000	15:40:05
0.011540	12214.00000000	15:40:05
0.011490	1676.00000000	15:38:00
0.011480	1632.00000000	15:37:06
0.011493	5.00000000	15:34:33
0.011471	2849.00000000	15:34:02
0.011480	1642.00000000	15:32:52
0.011494	1958.00000000	15:30:18
0.011480	1585.00000000	15:28:41
0.011491	1513.00000000	15:27:11
0.011480	2927.00000000	15:25:16
0.011480	1734.00000000	15:25:16
0.011491	1715.00000000	15:21:39
0.011530	4006.00000000	15:18:17
0.011532	4006.00000000	15:16:17
0.011547	4006.00000000	15:14:17
0.011547	4006.00000000	15:12:16
0.011541	17148.00000000	15:12:01
0.011545	4006.00000000	15:10:18
0.011541	1525.00000000	15:10:12
0.011541	2448.00000000	15:10:08
0.011541	1309.00000000	15:09:45
0.011558	4006.00000000	15:08:19
0.011598	9019.00000000	15:07:25
0.011540	2849.00000000	15:06:30
0.011490	1784.00000000	15:05:30
0.011481	1603.00000000	15:04:02
0.011491	51.00000000	15:00:23
0.011491	2798.00000000	14:58:11
0.011500	1628.00000000	14:54:12
0.011500	1628.00000000	14:54:12
0.011500	1308.00000000	14:54:12
0.011500	1308.00000000	14:54:12
0.011520	1732.00000000	14:52:38
0.011520	1732.00000000	14:52:38
0.011535	12816.00000000	14:50:41
0.011535	27718.00000000	14:50:41
0.011534	2849.00000000	14:50:41
0.011535	12816.00000000	14:50:41
0.011535	27718.00000000	14:50:41
0.011534	2849.00000000	14:50:41
0.011525	4636.00000000	14:50:14
0.011525	4636.00000000	14:50:14
0.011501	26030.00000000	14:43:55
0.011501	26030.00000000	14:43:55
0.011442	1744.00000000	14:43:07
0.011442	1744.00000000	14:43:07
0.011460	1630.00000000	14:40:35
0.011460	1630.00000000	14:40:35
0.011433	1703.00000000	14:40:04
0.011433	1703.00000000	14:40:04
0.011450	1376.00000000	14:36:12
0.011450	1376.00000000	14:36:12
0.011450	2548.00000000	14:36:02
0.011450	2548.00000000	14:36:02
0.011437	3676.00000000	14:35:14
0.011437	3676.00000000	14:35:14
0.011449	2589.00000000	14:34:02
0.011449	2589.00000000	14:34:02
0.011450	22924.00000000	14:33:10
0.011450	22924.00000000	14:33:10
0.011450	20198.00000000	14:33:09
0.011451	2849.00000000	14:33:09
0.011450	20198.00000000	14:33:09
0.011451	2849.00000000	14:33:09
0.011450	1444.00000000	14:32:41
0.011450	1444.00000000	14:32:41
0.011465	1739.00000000	14:31:31
0.011465	1739.00000000	14:31:31
0.011466	1709.00000000	14:30:18
0.011466	1709.00000000	14:30:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.41%	Volume 22,954,186
Máx. 0.013205	Min. 0.011075
7 Dias
Variação -31.04%	Volume 344,742,553
Máx. 0.016670	Min. 0.011075
30 Dias
Variação -24.34%	Volume 775,702,481
Máx. 0.020234	Min. 0.011075