VINE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009308	3259.00000000	08:50:41
0.009308	1848.00000000	08:50:41
0.009307	1975.00000000	08:49:30
0.009310	1776.00000000	08:48:13
0.009322	1802.00000000	08:46:54
0.009299	1853.00000000	08:46:08
0.009314	7194.00000000	08:44:44
0.009309	5337.00000000	08:44:02
0.009310	172.00000000	08:43:23
0.009310	1990.00000000	08:42:02
0.009310	1732.00000000	08:40:47
0.009310	1681.00000000	08:40:37
0.009313	1701.00000000	08:37:38
0.009325	2026.00000000	08:37:21
0.009318	4138.00000000	08:36:34
0.009325	2050.00000000	08:35:06
0.009334	1892.00000000	08:35:00
0.009334	1665.00000000	08:33:43
0.009322	1628.00000000	08:33:36
0.009334	1841.00000000	08:32:33
0.009327	2051.00000000	08:32:14
0.009312	2122.00000000	08:32:06
0.009334	4240.00000000	08:30:50
0.009345	4058.00000000	08:30:35
0.009387	5917.00000000	08:30:29
0.009386	70906.00000000	08:30:29
0.009354	75204.00000000	08:30:29
0.009349	67387.00000000	08:30:29
0.009340	33406.00000000	08:30:29
0.009340	1583.00000000	08:30:29
0.009340	31514.00000000	08:30:29
0.009335	14433.00000000	08:30:28
0.009335	3161.00000000	08:30:26
0.009335	1243.00000000	08:30:26
0.009334	4305.00000000	08:30:25
0.009330	1288.00000000	08:30:25
0.009330	26341.00000000	08:30:24
0.009331	11976.00000000	08:30:24
0.009329	21462.00000000	08:30:24
0.009325	31862.00000000	08:30:24
0.009313	5575.00000000	08:30:24
0.009355	31859.00000000	08:30:23
0.009339	69862.00000000	08:30:23
0.009338	76345.00000000	08:30:23
0.009318	5575.00000000	08:30:23
0.009316	27329.00000000	08:30:23
0.009316	4386.00000000	08:30:23
0.009316	37521.00000000	08:30:23
0.009314	21507.00000000	08:30:23
0.009318	1581.00000000	08:30:13
0.009306	1836.00000000	08:30:08
0.009323	1356.00000000	08:26:35
0.009306	5000.00000000	08:25:18
0.009306	5000.00000000	08:25:16
0.009306	5000.00000000	08:25:12
0.009353	5000.00000000	08:24:41
0.009344	1814.00000000	08:24:12
0.009345	2611.00000000	08:24:12
0.009353	5000.00000000	08:24:11
0.009345	5000.00000000	08:24:06
0.009345	5000.00000000	08:24:03
0.009360	5575.00000000	08:23:45
0.009363	5000.00000000	08:23:04
0.009385	2502.00000000	08:23:02
0.009353	5164.00000000	08:21:37
0.009392	21295.00000000	08:20:28
0.009392	21295.00000000	08:20:28
0.009386	1864.00000000	08:18:43
0.009386	1864.00000000	08:18:43
0.009386	1668.00000000	08:18:38
0.009386	1668.00000000	08:18:38
0.009396	2026.00000000	08:17:50
0.009396	2026.00000000	08:17:50
0.009396	1709.00000000	08:17:44
0.009396	1709.00000000	08:17:44
0.009403	1610.00000000	08:17:37
0.009403	1610.00000000	08:17:37
0.009396	1701.00000000	08:17:29
0.009396	1701.00000000	08:17:29
0.009396	2557.00000000	08:17:29
0.009396	2557.00000000	08:17:29
0.009394	1996.00000000	08:16:20
0.009394	1996.00000000	08:16:20
0.009386	1879.00000000	08:15:29
0.009386	1879.00000000	08:15:29
0.009382	3995.00000000	08:14:43
0.009382	3995.00000000	08:14:43
0.009401	21274.00000000	08:14:03
0.009401	21274.00000000	08:14:03
0.009401	1829.00000000	08:13:40
0.009401	1829.00000000	08:13:40
0.009395	21292.00000000	08:10:12
0.009395	21292.00000000	08:10:12
0.009391	1551.00000000	08:09:33
0.009391	1551.00000000	08:09:33
0.009375	1688.00000000	08:09:07
0.009375	1688.00000000	08:09:07
0.009375	1908.00000000	08:08:45
0.009375	1908.00000000	08:08:45
0.009388	2492.00000000	08:07:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.69%	Volume 60,319,250
Máx. 0.009535	Min. 0.008457
7 Dias
Variação +20.90%	Volume 764,298,278
Máx. 0.010718	Min. 0.006387
30 Dias
Variação -27.02%	Volume 1,153,667,269
Máx. 0.013423	Min. 0.006387