VINE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01025	7830.00000000	09:58:56
0.00996	20000.00000000	21:10:26
0.01006	73010.00000000	08:57:05
0.01086	1520.00000000	08:34:46
0.01062	400.00000000	04:15:08
0.01152	5.00000000	08:15:12
0.01211	20000.00000000	00:47:48
0.01197	20000.00000000	09:01:46
0.01193	13000.00000000	22:41:10
0.01185	73010.00000000	18:00:52
0.01164	3520.00000000	17:44:24
0.01164	3520.00000000	17:44:23
0.01164	3520.00000000	17:44:22
0.01164	3520.00000000	17:44:22
0.01164	3520.00000000	17:44:21
0.01157	22340.00000000	17:33:42
0.01156	3576.00000000	17:32:49
0.01156	823.00000000	17:32:49
0.01153	2049.00000000	17:22:12
0.01153	2350.00000000	17:22:12
0.01154	3856.00000000	17:15:31
0.01154	543.00000000	17:15:31
0.01153	467.00000000	17:15:26
0.01153	2015.00000000	17:15:26
0.01159	1917.00000000	17:14:15
0.01159	4399.00000000	17:14:15
0.01159	526.00000000	17:14:14
0.01159	3873.00000000	17:14:14
0.01200	780.00000000	17:05:06
0.01195	598.00000000	17:05:06
0.01194	616.00000000	17:05:06
0.01194	5.00000000	17:05:05
0.01200	1270.00000000	17:04:58
0.01195	716.00000000	17:04:58
0.01194	9.00000000	17:04:58
0.01194	2000.00000000	17:04:57
0.01194	5.00000000	17:04:57
0.01202	540.00000000	17:04:52
0.01197	1455.00000000	17:04:52
0.01197	2000.00000000	17:04:51
0.01197	2000.00000000	17:04:51
0.01197	4.00000000	17:04:50
0.01204	1390.00000000	17:02:20
0.01195	606.00000000	17:02:20
0.01204	1980.00000000	17:02:14
0.01196	20.00000000	17:02:14
0.01196	2000.00000000	17:02:13
0.01196	7.00000000	17:02:12
0.01204	350.00000000	17:02:06
0.01196	1643.00000000	17:02:06
0.01196	2000.00000000	17:02:05
0.01196	2000.00000000	17:02:05
0.01181	103.00000000	16:57:54
0.01182	575.00000000	16:54:14
0.01209	221.00000000	16:10:45
0.01204	1779.00000000	16:09:54
0.01200	2000.00000000	16:09:53
0.01203	2000.00000000	16:08:22
0.01200	2000.00000000	16:08:21
0.01202	2000.00000000	16:03:25
0.01203	2000.00000000	16:03:24
0.01200	2000.00000000	16:03:23
0.01206	1300.00000000	16:03:20
0.01206	700.00000000	16:03:20
0.01198	2000.00000000	16:03:19
0.01195	2000.00000000	15:51:24
0.01228	150.00000000	12:40:03
0.01279	519.00000000	00:46:06
0.01344	75.00000000	00:19:48
0.01356	5.00000000	00:19:48
0.01356	70.00000000	00:19:46
0.01379	75.00000000	00:19:46
0.01402	5.00000000	00:19:46
0.01432	71.00000000	00:19:46
0.01402	70.00000000	00:19:45
0.01330	70.00000000	00:19:43
0.01317	78.00000000	00:19:39
0.01280	10000.00000000	11:42:24
0.01267	10000.00000000	10:31:06
0.01285	20000.00000000	07:58:31
0.01287	1435.00000000	07:50:25
0.01154	100.00000000	06:47:44
0.01277	19500.00000000	06:44:45
0.01208	942.00000000	19:11:17
0.01209	2227.00000000	18:52:39
0.01208	1422.00000000	18:47:20
0.01235	883.00000000	15:09:39
0.01240	883.00000000	14:35:46
0.01245	15000.00000000	13:47:41
0.01282	2550.00000000	13:20:38
0.01282	5150.00000000	13:20:36
0.01282	1170.00000000	13:20:35
0.01282	4010.00000000	13:20:01
0.01282	1590.00000000	13:20:00
0.01282	530.00000000	13:19:58
0.01281	9201.00000000	13:19:02
0.01281	20000.00000000	13:19:02
0.01281	14598.00000000	13:19:02
0.01281	29201.00000000	13:19:02
0.01285	109.00000000	12:42:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 27,830
Máx. 0.01025	Min. 0.00996
7 Dias
Variação -14.23%	Volume 339,781
Máx. 0.01211	Min. 0.00996
30 Dias
Variação -39.81%	Volume 2,863,894
Máx. 0.01728	Min. 0.00996