VINE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0121	5793.00000000	00:54:01
0.0121	8367.00000000	00:54:01
0.0121	2574.00000000	00:54:01
0.0123	1229.00000000	00:45:33
0.0123	571.78170000	00:40:26
0.0123	3867.60000000	00:40:26
0.0121	3243.00000000	00:38:52
0.0121	2837.00000000	00:38:49
0.0121	1334.00000000	00:38:48
0.0121	2384.00000000	00:38:48
0.0121	708.57184000	00:31:09
0.0121	7659.00000000	00:31:09
0.0121	23131.00000000	00:31:09
0.0121	5123.00000000	00:31:09
0.0121	12189.27609000	00:31:09
0.0121	10941.72391000	00:31:09
0.0121	19202.00000000	00:31:09
0.0121	2901.00000000	00:31:09
0.0121	3425.00000000	00:31:09
0.0122	6537.60975000	00:30:09
0.0122	6540.97432000	00:30:07
0.0123	299.60880000	00:11:45
0.0123	405.84415000	00:11:45
0.0124	24446.50730000	00:11:33
0.0124	32615.13204000	00:11:33
0.0125	3150.00000000	00:11:30
0.0127	7110.74067000	23:28:15
0.0127	3263.69063000	23:28:15
0.0129	76.13770000	22:44:22
0.0131	245.21990000	22:22:48
0.0131	534.72782000	22:22:48
0.0130	5000.00000000	22:22:48
0.0131	1463.05264000	22:02:29
0.0131	1001.67180000	21:57:09
0.0130	155.29240000	21:44:59
0.0130	587.80630000	21:44:59
0.0128	405.31078000	21:10:51
0.0126	1206.97120000	21:00:35
0.0126	1404.46338000	21:00:35
0.0127	6200.94191000	21:00:35
0.0130	2101.88490000	21:00:01
0.0130	2841.03380000	20:00:53
0.0130	771.60494000	19:52:06
0.0131	6524.00000000	19:31:11
0.0131	3855.00000000	19:31:11
0.0131	1181.00000000	19:31:10
0.0131	3936.00000000	19:31:10
0.0131	1456.00000000	19:31:10
0.0131	4851.00000000	19:31:09
0.0131	4506.00000000	19:31:09
0.0131	3351.00000000	19:31:09
0.0131	6758.00000000	19:31:09
0.0131	2756.00000000	19:23:42
0.0131	21080.00000000	19:23:42
0.0131	5379.00000000	19:23:42
0.0131	3613.00000000	19:23:02
0.0130	1235.00000000	19:20:03
0.0130	1193.00000000	19:20:03
0.0130	1537.00000000	19:20:03
0.0130	1981.00000000	19:20:03
0.0130	2552.00000000	19:20:03
0.0132	734.74040000	19:03:20
0.0132	1150.00000000	18:54:07
0.0132	1150.00000000	18:53:59
0.0132	29640.69129000	18:04:23
0.0131	8234.78040000	18:04:23
0.0132	1148.00000000	17:40:55
0.0130	1500.00000000	17:26:58
0.0130	1937.90000000	17:25:50
0.0131	1356.00000000	17:22:43
0.0130	1500.00000000	17:15:42
0.0130	1000.39488000	17:15:40
0.0130	499.60512000	17:15:40
0.0130	1500.00000000	17:15:37
0.0130	1500.00000000	17:15:36
0.0129	1773.00000000	17:15:29
0.0129	4372.00000000	17:15:28
0.0129	10342.00000000	17:15:28
0.0129	2370.00000000	17:15:28
0.0129	8865.00000000	17:15:28
0.0129	1500.00000000	17:08:26
0.0130	1500.00000000	17:05:38
0.0130	1173.00000000	17:01:43
0.0130	4997.00000000	17:01:43
0.0130	3110.00000000	17:01:43
0.0130	3495.00000000	17:01:43
0.0130	5377.00000000	17:01:43
0.0130	2996.00000000	17:01:43
0.0130	4609.00000000	17:01:43
0.0130	3948.00000000	17:01:42
0.0130	3384.00000000	17:01:42
0.0130	6075.00000000	17:01:42
0.0130	1576.00000000	17:01:39
0.0130	1351.00000000	17:01:39
0.0130	1158.00000000	17:01:39
0.0129	479.80258000	16:25:54
0.0127	129.33080000	16:25:43
0.0127	3708.63476000	16:25:05
0.0131	3050.13710000	16:22:49
0.0130	1171.77500000	16:11:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.96%	Volume 1,223,283
Máx. 0.0138	Min. 0.0121
7 Dias
Variação -26.59%	Volume 14,847,381
Máx. 0.0165	Min. 0.0121
30 Dias
Variação -19.04%	Volume 48,522,716
Máx. 0.0240	Min. 0.0121