VINE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0107	957.51310000	21:10:09
0.0109	31830.26431000	20:45:50
0.0110	4131.16318000	20:45:15
0.0110	2595.98375000	20:45:15
0.0109	2578.40000000	20:45:15
0.0109	10825.64527000	20:45:15
0.0108	3500.00000000	20:18:19
0.0108	5817.88524000	20:11:43
0.0108	100000.00000000	20:11:43
0.0108	8516.00000000	20:11:43
0.0108	5317.00000000	20:11:43
0.0108	18123.00000000	20:11:43
0.0108	32388.03684000	20:11:42
0.0108	55966.30670000	20:11:42
0.0105	1577.00000000	17:26:03
0.0105	2795.00000000	17:26:03
0.0105	1678.00000000	17:26:03
0.0105	1793.53035000	17:26:03
0.0105	744.46965000	17:26:03
0.0105	2515.00000000	17:26:03
0.0105	2765.00000000	17:26:03
0.0105	1520.00000000	17:26:03
0.0105	2198.00000000	17:26:03
0.0105	12501.22310000	17:23:00
0.0104	17949.27859000	17:22:22
0.0105	2578.40000000	17:22:21
0.0107	1982.00000000	17:01:27
0.0106	2421.60000000	16:51:18
0.0106	2578.40000000	16:51:18
0.0110	6227.00000000	16:46:23
0.0110	6900.00000000	16:46:23
0.0110	3924.00000000	16:46:23
0.0109	770.87040000	16:41:44
0.0108	31831.71320000	16:36:48
0.0109	1052.23302000	16:36:48
0.0109	3945.62522000	16:36:48
0.0109	12892.00000000	16:36:48
0.0109	2578.40000000	16:36:48
0.0109	1282.99576000	16:36:48
0.0109	546.48395000	16:36:48
0.0110	410.58661000	16:36:48
0.0110	9052.48875000	16:36:48
0.0110	37569.00554000	16:36:48
0.0110	5000.00000000	16:36:48
0.0111	1506.00000000	16:31:09
0.0111	789.32250000	16:29:35
0.0112	446.82752000	16:29:27
0.0111	1473.00000000	15:10:41
0.0111	3509.00000000	15:05:52
0.0111	4493.00000000	15:05:52
0.0111	3653.00000000	15:05:52
0.0111	2679.00000000	15:05:52
0.0112	5000.00000000	14:49:13
0.0114	673.49066000	14:15:29
0.0114	1507.34414000	14:15:29
0.0112	5000.00000000	13:10:12
0.0112	3126.00000000	13:08:40
0.0112	1874.00000000	13:08:39
0.0112	6247.00000000	13:08:39
0.0112	1874.00000000	13:08:39
0.0112	6247.00000000	13:08:39
0.0112	1874.00000000	13:08:39
0.0112	4774.04358000	13:08:39
0.0113	1472.95642000	13:08:39
0.0113	3434.00000000	13:08:34
0.0113	93.04358000	13:08:34
0.0113	2312.95642000	13:08:34
0.0114	2248.00000000	13:01:36
0.0114	1788.00000000	12:51:00
0.0113	5000.00000000	11:16:02
0.0113	1790.93418000	11:11:56
0.0113	2209.06582000	11:11:56
0.0113	1058.64000000	10:52:11
0.0115	85.47450000	10:44:52
0.0113	2208.48057000	10:40:16
0.0114	3131.59649000	10:40:14
0.0114	7307.00000000	10:40:14
0.0112	12478.00000000	10:40:10
0.0112	2522.00000000	10:40:10
0.0112	1500.00000000	10:34:42
0.0112	3500.00000000	10:19:29
0.0110	1522.00000000	08:11:45
0.0111	2120.00000000	08:11:43
0.0111	1379.00000000	08:11:43
0.0113	8525.04590000	06:22:04
0.0113	25507.36425000	06:22:03
0.0113	14305.63575000	06:22:03
0.0115	85.97050000	22:44:22
0.0114	168.20230000	21:28:25
0.0112	94.00000000	21:28:07
0.0113	125.35104000	20:06:18
0.0113	444.04973000	20:06:18
0.0113	436.30017000	20:06:18
0.0113	2606.44671000	20:06:18
0.0113	6080.00000000	20:06:18
0.0113	3415.00000000	20:05:00
0.0113	2801.00000000	20:05:00
0.0113	2089.00000000	20:05:00
0.0113	85.42901000	20:05:00
0.0113	938.85710000	20:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 628,721
Máx. 0.0115	Min. 0.0104
7 Dias
Variação -16.29%	Volume 4,148,327
Máx. 0.0130	Min. 0.0104
30 Dias
Variação -38.13%	Volume 39,755,982
Máx. 0.0209	Min. 0.0098