VINE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0084	1407.45984000	14:50:26
0.0086	1370.64905000	14:49:56
0.0085	2391.77230000	14:49:56
0.0085	10858.00000000	14:49:56
0.0084	10858.00000000	14:49:56
0.0084	2394.92276000	14:49:56
0.0084	2392.34449000	14:49:56
0.0083	715.31320000	14:47:36
0.0083	851.67840000	14:47:36
0.0083	1566.99160000	14:47:36
0.0082	2842.00000000	14:19:11
0.0081	41618.28411000	13:57:04
0.0081	3067.00000000	13:57:04
0.0081	8143.50000000	13:57:04
0.0080	5000.00000000	13:57:04
0.0082	1365.00000000	13:23:00
0.0079	3000.00000000	12:49:01
0.0080	2017.25000000	11:36:35
0.0080	2982.75000000	11:36:34
0.0079	5000.00000000	11:20:54
0.0080	1901.00000000	11:07:30
0.0080	3099.00000000	11:07:30
0.0080	12534.02090000	09:47:05
0.0080	3800.30000000	09:47:05
0.0080	10086.47981000	09:47:03
0.0079	2522.06809000	09:47:03
0.0080	6200.52019000	09:47:00
0.0080	1303.31315000	09:46:59
0.0079	21716.00000000	09:46:58
0.0079	8143.50000000	09:46:58
0.0085	5997.55843000	09:46:58
0.0085	2359.60635000	09:46:58
0.0084	3565.42702000	09:46:58
0.0084	2531.00480000	09:46:58
0.0083	2026.18868000	09:46:58
0.0083	2573.71638000	09:46:58
0.0083	3569.91523000	09:46:58
0.0083	7667.40000000	09:46:58
0.0082	35555.00000000	09:46:58
0.0082	2531.00480000	09:46:58
0.0081	2536.13999000	09:46:58
0.0081	2026.18868000	09:46:58
0.0081	10858.00000000	09:46:58
0.0081	2026.18868000	09:46:58
0.0080	2309.55456000	09:46:58
0.0080	10858.00000000	09:46:58
0.0079	16287.00000000	09:46:58
0.0079	2156.68000000	09:46:58
0.0079	8143.50000000	09:46:58
0.0078	162.99743000	09:09:01
0.0078	2574.00257000	09:09:01
0.0080	1570.90186000	08:44:57
0.0080	1239.00000000	08:44:57
0.0076	1280.96000000	08:28:09
0.0077	875.72000000	07:35:03
0.0077	1239.00000000	07:23:05
0.0078	3787.20000000	07:01:53
0.0077	1427.06016000	06:55:44
0.0077	2722.03231000	06:54:59
0.0077	6380.00000000	06:54:59
0.0077	12930.00000000	06:54:59
0.0077	7757.00000000	06:54:58
0.0077	12929.00000000	06:54:58
0.0076	13208.27029000	06:50:44
0.0076	2631.57894000	06:50:44
0.0077	3972.81616000	06:37:56
0.0078	5000.00000000	05:10:08
0.0078	979.90937000	05:01:35
0.0078	979.89782000	05:01:35
0.0078	5429.00000000	04:59:46
0.0078	2714.50000000	04:59:46
0.0080	119.17030000	04:10:01
0.0079	7626.67200000	04:07:19
0.0079	8170.77000000	04:06:00
0.0078	4482.17123000	04:05:01
0.0077	1994.42877000	04:05:01
0.0077	3005.57123000	04:05:01
0.0077	3471.02877000	04:05:01
0.0077	3000.00000000	04:04:29
0.0077	3000.00000000	04:04:24
0.0076	8700.26178000	03:58:06
0.0076	3694.18616000	03:35:30
0.0077	1767.65237000	03:33:13
0.0077	3893.27199000	03:33:11
0.0077	10589.24571000	03:23:51
0.0077	15000.00000000	03:23:51
0.0077	2604.16666000	03:23:51
0.0077	6471.02877000	03:23:51
0.0077	3677.58313000	03:20:44
0.0077	7526.72754000	02:54:27
0.0077	2604.16666000	02:54:27
0.0077	5000.00000000	02:54:27
0.0077	2617.05626000	02:03:24
0.0077	6393.00000000	01:59:02
0.0076	4005.00000000	01:58:59
0.0076	2388.00000000	01:58:59
0.0075	0.40999000	01:50:47
0.0075	2587.58844000	01:50:47
0.0076	2270.23586000	01:45:37
0.0076	7546.04478000	01:44:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.60%	Volume 817,889
Máx. 0.0086	Min. 0.0075
7 Dias
Variação +28.46%	Volume 18,176,630
Máx. 0.0120	Min. 0.0062
30 Dias
Variação -7.43%	Volume 33,817,239
Máx. 0.0120	Min. 0.0062