VINE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0085	4999.99942000	11:55:28
0.0084	0.00539000	11:35:03
0.0084	1162.00000000	11:35:03
0.0084	1838.00000000	11:30:18
0.0084	2000.00000000	10:00:12
0.0084	1981.00000000	06:11:59
0.0085	2094.00000000	02:44:11
0.0085	2378.00000000	02:35:40
0.0084	3621.90040000	01:30:01
0.0085	0.00354000	00:08:07
0.0084	1326.19047000	00:08:07
0.0084	1987.00000000	00:04:57
0.0084	1686.80953000	00:04:55
0.0084	604.19047000	00:04:55
0.0084	1987.00000000	00:04:55
0.0084	3886.00000000	00:04:45
0.0084	9714.00000000	00:04:45
0.0084	24285.00000000	00:04:45
0.0084	4467.45562000	20:22:56
0.0085	5000.00000000	20:22:56
0.0086	4250.09790000	18:21:19
0.0084	3000.00000000	16:48:58
0.0084	4800.00000000	16:37:41
0.0084	1114.03648000	16:33:34
0.0086	23521.80000000	15:32:18
0.0086	23521.80000000	15:32:18
0.0085	1618.89540000	12:26:27
0.0083	191.81010000	09:49:09
0.0084	1250.00000000	06:47:00
0.0084	5000.00000000	06:34:00
0.0084	1250.00000000	06:31:57
0.0086	2423.57059000	06:25:01
0.0086	25753.20000000	06:24:51
0.0086	27130.84912000	06:24:12
0.0086	3706.00000000	06:24:12
0.0086	2074.00000000	06:24:12
0.0086	4825.00000000	06:24:12
0.0086	2529.00000000	06:24:12
0.0086	27076.00000000	06:24:12
0.0086	27824.00000000	06:24:12
0.0086	5492.00000000	06:24:12
0.0086	52402.80000000	06:24:12
0.0086	15746.19880000	06:22:36
0.0086	6096.09091000	06:22:36
0.0086	21740.69767000	06:22:12
0.0086	21867.83625000	06:21:53
0.0084	5980.86124000	06:02:41
0.0085	50000.00000000	04:32:23
0.0084	2386.58543000	04:09:43
0.0085	136731.76470000	03:53:03
0.0085	5980.86124000	03:51:50
0.0084	2513.41458000	03:44:18
0.0086	1134.37406000	03:43:29
0.0086	5000.00000000	03:43:29
0.0085	7252.29594000	03:43:29
0.0085	2228.81322000	03:43:29
0.0085	2.31522000	03:43:29
0.0085	587.54406000	03:43:29
0.0085	584.79532000	03:43:29
0.0082	1986.52190000	03:43:29
0.0082	130000.00000000	03:43:29
0.0082	11251.00000000	03:43:29
0.0082	71724.00000000	03:43:29
0.0082	50000.00000000	03:43:29
0.0082	3604.00000000	03:43:29
0.0082	2600.00000000	03:43:29
0.0082	54000.00000000	03:43:29
0.0082	7539.68706000	03:43:29
0.0082	150000.00000000	03:43:28
0.0082	4899.99999000	03:43:28
0.0082	4899.99998000	03:43:28
0.0082	5017.85854000	03:43:28
0.0083	546.75256000	03:43:28
0.0083	601.68471000	03:43:28
0.0083	585.48009000	03:43:28
0.0083	9481.10916000	03:43:28
0.0084	5000.00000000	03:43:28
0.0086	7500.00000000	01:16:47
0.0085	6110.78321000	01:08:26
0.0086	1891.49822000	22:04:37
0.0086	630.50178000	22:04:37
0.0086	1809.00000000	22:04:37
0.0086	2740.00000000	22:04:37
0.0086	2667.00000000	22:04:37
0.0086	303.00000000	22:04:37
0.0086	446.18555000	22:04:37
0.0086	580.72009000	22:04:37
0.0086	579.37427000	22:04:37
0.0086	1618.64335000	22:04:02
0.0086	440.05023000	22:04:02
0.0086	114.30642000	22:04:02
0.0086	465.73998000	22:04:02
0.0086	580.04640000	22:04:02
0.0086	561.16722000	22:04:02
0.0085	8002.28143000	21:52:20
0.0085	217.56760000	21:52:20
0.0085	589.62264000	21:52:20
0.0085	22309.33962000	21:52:20
0.0085	583.43057000	21:52:20
0.0085	11750.88132000	21:52:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 136,845
Máx. 0.0086	Min. 0.0084
7 Dias
Variação +1.79%	Volume 3,912,457
Máx. 0.0093	Min. 0.0081
30 Dias
Variação -16.89%	Volume 49,868,065
Máx. 0.0110	Min. 0.0064