VINE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0112	2943.16500000	09:41:48
0.0112	17130.33640000	09:41:48
0.0114	11549.23560000	09:37:15
0.0113	5581.10080000	09:32:15
0.0115	2474.82530000	08:48:09
0.0115	6089.00000000	08:48:09
0.0115	1827.00000000	08:48:09
0.0115	6089.00000000	08:48:09
0.0115	1827.00000000	08:48:09
0.0115	6089.00000000	08:48:09
0.0115	1827.00000000	08:48:09
0.0115	6089.00000000	08:48:08
0.0115	1730.00000000	08:45:37
0.0115	5768.00000000	08:45:37
0.0115	11202.00000000	08:45:31
0.0115	37338.00000000	08:45:31
0.0114	165.46588000	08:31:28
0.0114	1045.53412000	08:31:28
0.0119	728.13138000	05:54:02
0.0118	9669.00000000	05:54:02
0.0118	3929.66477000	05:54:02
0.0117	5178.87564000	05:54:02
0.0117	1384.17571000	05:54:02
0.0116	3229.00000000	05:46:23
0.0116	10761.00000000	05:46:22
0.0116	2111.00000000	05:46:22
0.0116	12027.00000000	05:46:22
0.0116	2322.00000000	05:46:22
0.0116	1415.00000000	05:46:22
0.0116	4718.00000000	05:46:22
0.0116	12948.00000000	05:46:21
0.0114	1211.00000000	05:31:23
0.0114	34228.77775000	05:29:07
0.0115	12892.00000000	05:29:07
0.0115	8695.65217000	05:29:07
0.0115	46520.94273000	05:29:07
0.0115	17493.55938000	05:29:07
0.0115	131697.88145000	05:29:07
0.0116	1211.00000000	05:28:26
0.0115	1211.00000000	05:25:22
0.0116	1211.00000000	05:24:22
0.0116	26888.02080000	05:15:57
0.0116	2147.94620000	05:11:18
0.0115	1317.00000000	05:11:18
0.0115	1395.00000000	05:11:18
0.0116	2100.00000000	04:44:42
0.0119	808.22450000	04:32:12
0.0117	1211.00000000	04:23:23
0.0118	10252.00000000	04:19:46
0.0119	80.89080000	03:49:28
0.0119	816.03340000	03:46:31
0.0116	3150.00000000	03:39:35
0.0117	2400.00000000	03:26:13
0.0119	1000.00000000	03:22:32
0.0116	1303.00000000	02:08:20
0.0116	532.39506000	02:07:20
0.0116	771.60494000	02:07:20
0.0113	23284.33150000	02:05:13
0.0117	1277.76200000	02:00:59
0.0117	710.27807000	01:55:34
0.0117	1656.00000000	01:55:09
0.0117	686.63000000	01:53:32
0.0119	4187.60469000	01:34:09
0.0118	1579.00000000	01:23:30
0.0118	1920.00000000	01:23:30
0.0117	582.44584000	01:22:37
0.0118	2064.00000000	01:22:30
0.0118	2471.00000000	01:22:30
0.0119	581.60584000	01:22:30
0.0119	677.84000000	01:21:47
0.0119	678.16000000	01:21:47
0.0120	5483.30240000	01:21:05
0.0119	4702.00000000	01:21:03
0.0119	2175.00000000	01:21:03
0.0119	22926.00000000	01:21:03
0.0120	1416.66666000	01:21:02
0.0120	1000.00000000	01:21:02
0.0121	1802.85993000	01:19:34
0.0121	5793.00000000	00:54:01
0.0121	8367.00000000	00:54:01
0.0121	2574.00000000	00:54:01
0.0123	1229.00000000	00:45:33
0.0123	571.78170000	00:40:26
0.0123	3867.60000000	00:40:26
0.0121	3243.00000000	00:38:52
0.0121	2837.00000000	00:38:49
0.0121	1334.00000000	00:38:48
0.0121	2384.00000000	00:38:48
0.0121	708.57184000	00:31:09
0.0121	7659.00000000	00:31:09
0.0121	23131.00000000	00:31:09
0.0121	5123.00000000	00:31:09
0.0121	12189.27609000	00:31:09
0.0121	10941.72391000	00:31:09
0.0121	19202.00000000	00:31:09
0.0121	2901.00000000	00:31:09
0.0121	3425.00000000	00:31:09
0.0122	6537.60975000	00:30:09
0.0122	6540.97432000	00:30:07
0.0123	299.60880000	00:11:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.43%	Volume 1,783,150
Máx. 0.0138	Min. 0.0112
7 Dias
Variação -32.16%	Volume 15,438,975
Máx. 0.0165	Min. 0.0112
30 Dias
Variação -25.18%	Volume 49,114,310
Máx. 0.0240	Min. 0.0112