VINE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0051	238.51485000	06:49:49
0.0050	1740.17924000	06:33:15
0.0051	245.63923000	06:33:15
0.0051	39754.36077000	06:33:14
0.0051	900.67500000	04:30:19
0.0050	6594.50191000	04:00:03
0.0050	4323.60543000	04:00:03
0.0050	17057.65063000	04:00:03
0.0052	891.90291000	02:51:52
0.0052	3001.74487000	01:26:05
0.0052	6100.05756000	01:26:05
0.0052	3352.02493000	00:22:07
0.0052	1691.40948000	00:22:07
0.0051	5000.00000000	23:58:00
0.0052	957.63101000	22:43:03
0.0051	1928.99138000	22:15:23
0.0051	3986.70117000	22:15:22
0.0052	15339.80573000	22:15:22
0.0052	6831.09424000	22:14:54
0.0053	7275.65349000	22:10:46
0.0053	6215.39268000	22:10:46
0.0053	1918.11141000	21:44:22
0.0052	1906.36291000	21:35:49
0.0053	5721.99389000	21:29:17
0.0053	1615.04944000	19:28:29
0.0053	6250.73900000	19:28:29
0.0052	17985.57552000	19:19:45
0.0052	6580.32033000	19:19:45
0.0053	830.39840000	18:22:20
0.0052	6250.73901000	18:22:06
0.0052	6334.78678000	18:22:06
0.0053	7023.36960000	17:20:45
0.0052	936.89275000	15:26:40
0.0052	5557.00875000	15:26:40
0.0054	4547.27272000	15:13:59
0.0054	3694.40298000	15:00:00
0.0053	2800.00000000	14:40:05
0.0053	2308.76472000	10:18:56
0.0053	2383.03471000	10:18:48
0.0053	1363.65269000	10:18:47
0.0052	3810.25701000	10:06:19
0.0052	3811.42171000	10:05:19
0.0052	3851.22672000	10:00:17
0.0051	6331.26198000	08:30:15
0.0051	1560.68690000	08:30:15
0.0051	4856.54750000	08:30:15
0.0051	6356.93742000	08:30:15
0.0052	2739.73628000	07:09:56
0.0051	2942.02154000	06:37:20
0.0051	3291.41719000	06:37:13
0.0051	23767.69132000	06:37:10
0.0051	2941.17647000	06:37:10
0.0053	5982.58064000	04:29:17
0.0052	2402.69090000	04:15:32
0.0052	2362.47850000	04:15:32
0.0051	11368.36614000	04:14:28
0.0052	8012.27123000	04:14:28
0.0053	3563.68260000	03:56:21
0.0053	1775.04512000	02:44:13
0.0053	6525.62400000	02:44:13
0.0053	9973.30430000	02:44:13
0.0052	1888.01613000	23:39:12
0.0053	2764.98095000	23:38:36
0.0053	1915.23020000	23:38:29
0.0052	1884.11360000	21:31:22
0.0053	7198.70392000	16:56:57
0.0053	5096.15430000	16:56:57
0.0051	0.24267000	16:05:06
0.0053	2353.10200000	16:05:06
0.0053	1931.96860000	15:28:58
0.0053	2762.81520000	15:28:58
0.0052	8270.60574000	15:27:58
0.0052	7124.29454000	15:27:58
0.0052	3710.53342000	15:27:58
0.0054	4564.20856000	15:14:03
0.0052	1915.23024000	15:11:45
0.0052	1918.87476000	15:03:29
0.0054	3687.52327000	15:00:00
0.0054	2258.63295000	14:49:20
0.0053	1893.93940000	14:35:54
0.0053	279.84125000	14:13:13
0.0053	1594.29145000	14:13:13
0.0053	7518.79699000	14:13:13
0.0054	1587.29960000	14:13:08
0.0054	7760.84854000	14:13:08
0.0054	1330.17214000	14:13:03
0.0054	9231.65430000	14:13:03
0.0055	187.21320000	03:54:44
0.0055	1822.36166000	03:27:00
0.0055	1820.15394000	03:23:12
0.0055	1817.05192000	02:41:00
0.0054	1812.27652000	02:35:45
0.0056	1394.19183000	02:35:02
0.0056	8964.85645000	02:35:02
0.0056	6283.66248000	02:34:59
0.0056	1229.82065000	02:34:59
0.0056	3715.96336000	01:49:16
0.0055	8845.75090000	01:49:16
0.0056	4489.92932000	23:11:37
0.0055	862.81590000	16:08:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 252,754
Máx. 0.0054	Min. 0.0050
7 Dias
Variação -24.40%	Volume 8,175,296
Máx. 0.0068	Min. 0.0050
30 Dias
Variação -33.90%	Volume 30,778,444
Máx. 0.0088	Min. 0.0050