VINE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01108	115.27000000	16:00:08
0.01100	114.07000000	15:54:21
0.01108	167.12000000	15:49:03
0.01108	141.07000000	15:43:52
0.01105	137.92000000	15:38:41
0.01105	236.47000000	15:33:08
0.01117	349.01000000	15:32:53
0.01117	404.85000000	15:32:53
0.01117	502.39000000	15:32:53
0.01115	150.00000000	15:29:23
0.01107	164.85000000	15:28:33
0.01117	81.30000000	15:23:07
0.01117	518.70000000	15:23:07
0.01107	693.25000000	15:23:00
0.01108	489.00000000	15:22:58
0.01108	605.50000000	15:22:58
0.01108	434.51000000	15:22:58
0.01108	378.48000000	15:22:58
0.01105	436.94000000	15:22:29
0.01105	493.02000000	15:22:29
0.01105	517.65000000	15:22:29
0.01105	149.43000000	15:22:29
0.01106	373.81000000	15:22:24
0.01105	389.29000000	15:22:14
0.01105	614.11000000	15:22:14
0.01104	209.81000000	15:21:44
0.01104	663.94000000	15:21:44
0.01118	1480.86000000	15:21:14
0.01117	413.55000000	15:20:51
0.01105	559.57000000	15:20:27
0.01105	544.53000000	15:20:27
0.01105	485.21000000	15:20:27
0.01116	855.34000000	15:20:21
0.01116	442.90000000	15:20:21
0.01116	384.27000000	15:20:21
0.01115	473.82000000	15:20:04
0.01114	475.93000000	15:20:01
0.01114	505.25000000	15:20:01
0.01114	428.52000000	15:20:01
0.01119	739.21000000	15:19:50
0.01119	1228.06000000	15:19:50
0.01119	1544.72000000	15:19:50
0.01102	669.70000000	15:19:32
0.01103	385.46000000	15:19:08
0.01103	843.78000000	15:19:08
0.01118	841.13000000	15:19:02
0.01118	582.01000000	15:19:02
0.01104	386.92000000	15:18:59
0.01104	498.02000000	15:18:59
0.01117	628.25000000	15:18:56
0.01115	632.81000000	15:18:31
0.01114	482.29000000	15:18:05
0.01114	368.41000000	15:18:05
0.01114	496.44000000	15:18:05
0.01114	525.63000000	15:17:37
0.01114	431.76000000	15:17:37
0.01114	653.58000000	15:17:37
0.01105	602.56000000	15:17:14
0.01105	426.28000000	15:17:14
0.01106	459.87000000	15:16:45
0.01106	639.74000000	15:16:45
0.01117	622.52000000	15:16:38
0.01116	403.73000000	15:16:11
0.01116	531.93000000	15:16:11
0.01115	546.17000000	15:16:01
0.01114	412.25000000	15:15:46
0.01114	611.61000000	15:15:46
0.01115	463.95000000	15:15:33
0.01115	387.25000000	15:15:33
0.01115	587.07000000	15:15:33
0.01105	370.18000000	15:15:25
0.01105	536.06000000	15:15:09
0.01117	526.56000000	15:14:48
0.01116	465.02000000	15:14:45
0.01116	368.62000000	15:14:45
0.01116	563.92000000	15:14:45
0.01115	474.43000000	15:14:31
0.01115	403.48000000	15:14:31
0.01115	461.35000000	15:14:31
0.01105	476.98000000	15:14:19
0.01105	475.71000000	15:14:19
0.01112	419.67000000	15:14:09
0.01112	428.54000000	15:14:09
0.01103	386.68000000	15:14:06
0.01103	478.40000000	15:14:06
0.01103	834.50000000	15:14:06
0.01104	650.86000000	15:13:40
0.01104	457.08000000	15:13:40
0.01104	610.16000000	15:13:40
0.01104	431.49000000	15:13:40
0.01113	395.29000000	15:13:10
0.01112	570.79000000	15:13:06
0.01105	604.58000000	15:12:48
0.01105	499.43000000	15:12:48
0.01114	579.33000000	15:12:20
0.01117	890.95000000	15:11:55
0.01117	799.11000000	15:11:55
0.01116	377.01000000	15:11:35
0.01115	519.50000000	15:11:25
0.01114	580.73000000	15:11:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 703,981
Máx. 0.01148	Min. 0.01099
7 Dias
Variação -13.37%	Volume 5,390,346
Máx. 0.01317	Min. 0.01099
30 Dias
Variação -35.43%	Volume 33,161,778
Máx. 0.01808	Min. 0.00973