VINE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01143	438.43000000	14:23:21
0.01153	563.69000000	14:22:54
0.01153	372.31000000	14:22:54
0.01155	498.93000000	14:22:40
0.01153	645.61000000	14:22:12
0.01143	594.83000000	14:21:55
0.01143	552.55000000	14:21:55
0.01143	467.42000000	14:21:55
0.01144	424.02000000	14:21:44
0.01144	642.65000000	14:21:44
0.01153	597.72000000	14:21:37
0.01144	641.45000000	14:21:25
0.01145	450.76000000	14:20:57
0.01145	488.71000000	14:20:57
0.01145	446.47000000	14:20:39
0.01145	560.02000000	14:20:39
0.01145	482.66000000	14:20:23
0.01145	592.83000000	14:20:23
0.01145	509.24000000	14:20:23
0.01153	550.81000000	14:20:02
0.01153	529.52000000	14:20:02
0.01144	433.99000000	14:19:40
0.01144	397.41000000	14:19:40
0.01144	463.93000000	14:19:40
0.01152	482.14000000	14:19:18
0.01152	454.47000000	14:19:18
0.01145	457.15000000	14:19:09
0.01153	563.76000000	14:19:02
0.01153	375.99000000	14:18:51
0.01153	584.92000000	14:18:51
0.01153	528.80000000	14:18:51
0.01152	641.22000000	14:18:23
0.01153	493.39000000	14:18:16
0.01153	415.54000000	14:18:16
0.01155	603.24000000	14:18:02
0.01140	128.25000000	14:16:08
0.01149	210.00000000	14:15:05
0.01149	167.15000000	14:14:49
0.01141	511.91000000	14:14:40
0.01141	495.54000000	14:14:40
0.01149	399.35000000	14:14:21
0.01149	367.78000000	14:14:21
0.01149	546.65000000	14:14:21
0.01149	636.22000000	14:14:21
0.01138	451.59000000	14:13:12
0.01138	530.13000000	14:13:12
0.01151	475.26000000	14:13:09
0.01151	670.74000000	14:13:09
0.01151	786.60000000	14:13:09
0.01149	372.78000000	14:12:58
0.01149	492.37000000	14:12:58
0.01149	573.35000000	14:12:58
0.01139	520.98000000	14:12:47
0.01139	592.31000000	14:12:47
0.01140	539.54000000	14:12:24
0.01140	397.32000000	14:12:24
0.01150	387.04000000	14:12:01
0.01150	570.38000000	14:12:01
0.01150	427.08000000	14:12:01
0.01140	471.66000000	14:11:51
0.01149	608.74000000	14:11:35
0.01149	437.27000000	14:11:20
0.01149	497.10000000	14:11:20
0.01144	513.46000000	14:10:50
0.01144	363.47000000	14:10:48
0.01144	593.85000000	14:10:38
0.01144	542.04000000	14:10:38
0.01137	602.91000000	14:10:37
0.01137	621.08000000	14:10:37
0.01134	863.25000000	14:10:34
0.01135	420.61000000	14:10:16
0.01135	526.74000000	14:10:16
0.01144	505.92000000	14:09:56
0.01144	423.33000000	14:09:56
0.01136	538.43000000	14:09:31
0.01136	568.21000000	14:09:31
0.01144	455.36000000	14:09:11
0.01144	395.98000000	14:09:11
0.01144	460.63000000	14:09:11
0.01136	461.49000000	14:09:07
0.01136	650.55000000	14:09:07
0.01137	402.72000000	14:08:48
0.01146	836.04000000	14:08:31
0.01146	376.70000000	14:08:31
0.01146	589.26000000	14:08:31
0.01145	614.51000000	14:08:09
0.01145	461.26000000	14:08:09
0.01144	468.10000000	14:08:04
0.01144	422.10000000	14:08:04
0.01148	930.30000000	14:07:52
0.01148	1057.70000000	14:07:52
0.01147	653.88000000	14:07:28
0.01147	706.50000000	14:07:28
0.01146	274.11000000	14:07:23
0.01146	485.09000000	14:07:23
0.01146	621.93000000	14:07:23
0.01144	474.36000000	14:06:59
0.01144	487.42000000	14:06:59
0.01144	372.72000000	14:06:59
0.01136	399.39000000	14:06:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.96%	Volume 2,243,668
Máx. 0.01380	Min. 0.01101
7 Dias
Variação -30.81%	Volume 7,919,037
Máx. 0.01676	Min. 0.01101
30 Dias
Variação -23.80%	Volume 31,163,024
Máx. 0.02061	Min. 0.01101