VINE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01135	493.74000000	09:25:35
0.01135	68.39000000	09:25:35
0.01126	431.34000000	09:25:11
0.01135	383.84000000	09:24:52
0.01135	510.32000000	09:24:52
0.01135	598.34000000	09:24:52
0.01128	148.00000000	09:24:13
0.01136	130.25000000	09:23:43
0.01127	393.74000000	09:22:34
0.01127	636.26000000	09:22:34
0.01137	395.30000000	09:22:24
0.01137	404.42000000	09:22:24
0.01137	371.30000000	09:22:24
0.01137	579.64000000	09:22:24
0.01127	653.50000000	09:22:00
0.01127	446.65000000	09:22:00
0.01137	429.79000000	09:21:40
0.01136	382.77000000	09:21:26
0.01127	474.43000000	09:21:17
0.01127	458.10000000	09:21:17
0.01135	426.94000000	09:21:10
0.01135	635.20000000	09:21:10
0.01127	640.05000000	09:20:45
0.01127	479.87000000	09:20:45
0.01127	582.48000000	09:20:45
0.01138	795.71000000	09:20:35
0.01137	502.06000000	09:20:25
0.01136	482.87000000	09:20:18
0.01127	430.26000000	09:20:08
0.01127	650.47000000	09:20:08
0.01133	544.36000000	09:19:45
0.01133	137.56000000	09:19:45
0.01139	545.83000000	09:19:44
0.01133	296.75000000	09:19:16
0.01142	381.00000000	09:18:26
0.01136	120.45000000	09:14:09
0.01144	177.91000000	09:08:43
0.01144	292.50000000	09:08:17
0.01134	465.46000000	09:08:06
0.01134	394.81000000	09:08:06
0.01148	418.53000000	09:07:41
0.01138	369.03000000	09:07:15
0.01148	537.10000000	09:06:51
0.01148	434.77000000	09:06:51
0.01147	506.41000000	09:06:34
0.01147	391.34000000	09:06:34
0.01150	508.97000000	09:06:19
0.01140	546.76000000	09:05:55
0.01150	630.86000000	09:05:50
0.01150	488.48000000	09:05:50
0.01137	483.50000000	09:05:27
0.01137	491.81000000	09:05:27
0.01140	606.66000000	09:05:05
0.01140	497.74000000	09:05:00
0.01140	530.04000000	09:05:00
0.01139	475.71000000	09:04:43
0.01139	554.28000000	09:04:43
0.01140	517.82000000	09:04:33
0.01140	558.07000000	09:04:33
0.01150	651.90000000	09:04:08
0.01150	581.37000000	09:04:08
0.01141	622.70000000	09:03:53
0.01141	585.67000000	09:03:29
0.01141	350.62000000	09:03:29
0.01139	534.49000000	09:03:20
0.01139	364.33000000	09:03:20
0.01141	511.68000000	09:03:01
0.01141	534.58000000	09:03:01
0.01157	446.65000000	09:02:36
0.01157	379.01000000	09:02:36
0.01157	415.29000000	09:02:36
0.01157	540.93000000	09:02:36
0.01147	478.70000000	09:02:31
0.01147	489.48000000	09:02:31
0.01147	499.94000000	09:02:31
0.01155	529.94000000	09:02:13
0.01155	387.31000000	09:02:13
0.01148	448.16000000	09:02:08
0.01157	495.91000000	09:01:41
0.01157	446.30000000	09:01:41
0.01146	539.78000000	09:01:11
0.01158	582.04000000	09:00:43
0.01156	520.04000000	09:00:32
0.01156	463.22000000	09:00:32
0.01148	396.91000000	09:00:22
0.01159	596.52000000	09:00:06
0.01151	375.22000000	08:59:52
0.01151	418.10000000	08:59:52
0.01149	422.07000000	08:59:37
0.01150	414.98000000	08:59:11
0.01150	421.34000000	08:59:11
0.01151	513.83000000	08:59:09
0.01151	541.47000000	08:59:09
0.01160	576.02000000	08:58:40
0.01151	622.31000000	08:58:14
0.01151	503.63000000	08:58:14
0.01149	622.26000000	08:57:58
0.01149	390.29000000	08:57:58
0.01157	369.08000000	08:57:55
0.01156	602.96000000	08:57:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.42%	Volume 2,036,843
Máx. 0.01381	Min. 0.01119
7 Dias
Variação -31.30%	Volume 7,438,694
Máx. 0.01676	Min. 0.01119
30 Dias
Variação -24.33%	Volume 30,682,681
Máx. 0.02061	Min. 0.01119