VIRTUAL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4593	197.15000000	05:46:14
0.4772	189.84000000	00:15:33
0.4731	92.02000000	21:06:28
0.4734	190.98000000	21:06:28
0.4690	193.19000000	19:04:23
0.4646	195.00000000	18:49:00
0.4595	104.19600000	14:46:02
0.4603	196.09000000	14:00:06
0.4632	194.88000000	13:07:35
0.4715	191.64000000	07:32:06
0.4759	746.11400000	04:25:29
0.4756	190.02000000	04:25:29
0.4701	191.86000000	23:23:27
0.4751	188.99000000	08:47:04
0.4778	187.65000000	02:44:34
0.4924	98.00000000	20:29:44
0.4870	183.43000000	12:36:25
0.4869	183.45000000	12:31:32
0.4857	98.69300000	12:30:28
0.4697	107.63600000	07:47:43
0.4693	190.93000000	07:47:43
0.5050	177.68000000	01:44:09
0.5072	424.00000000	19:23:08
0.5083	247.08000000	14:29:44
0.5078	176.92000000	14:29:44
0.5159	173.75000000	16:10:35
0.5013	177.95000000	00:26:34
0.5046	98.69300000	15:18:03
0.5326	167.36000000	22:07:24
0.5365	1000.00000000	17:11:03
0.5352	166.58000000	17:06:58
0.5248	169.85000000	07:09:32
0.5134	174.23000000	03:34:12
0.5197	171.77000000	08:23:56
0.5211	171.84000000	06:48:03
0.5179	4.63500000	02:02:42
0.5179	227.08400000	20:46:46
0.5647	158.97000000	00:27:23
0.5649	158.88000000	23:08:53
0.5460	163.60000000	08:57:22
0.5621	89.09300000	13:16:36
0.5620	251.71700000	13:16:36
0.5616	159.19000000	13:16:36
0.5613	159.31000000	13:11:41
0.5874	85.12100000	19:01:29
0.5874	151.93000000	14:30:27
0.5861	152.21000000	14:27:23
0.5928	150.81000000	11:44:15
0.5930	150.68000000	10:21:42
0.5819	646.35000000	15:45:20
0.6047	147.16000000	01:56:10
0.6141	144.84000000	00:16:34
0.5834	55.00000000	10:36:21
0.5902	55.00000000	01:51:34
0.5851	152.35000000	11:59:16
0.5846	152.33000000	11:21:25
0.5932	150.34000000	09:58:36
0.5933	113.16200000	09:58:29
0.5933	37.14800000	09:58:29
0.5936	150.21000000	09:58:23
0.5940	150.12000000	09:57:49
0.5905	150.93000000	09:00:39
0.5706	322.76700000	18:01:58
0.5701	156.35000000	18:01:58
0.5700	520.88300000	18:01:58
0.5806	153.27000000	16:51:15
0.5878	151.54000000	14:06:33
0.6188	143.70000000	08:39:29
0.5734	155.51000000	12:46:14
0.5760	154.87000000	12:30:13
0.5755	154.87000000	12:30:08
0.5760	154.87000000	12:30:08
0.5760	154.86900000	12:30:04
0.5744	155.34000000	11:10:22
0.5756	6.13900000	09:46:22
0.5756	300.78800000	09:45:47
0.5756	693.07300000	09:45:36
0.5809	2308.04600000	02:38:51
0.5804	153.72000000	02:38:51
0.6244	55.00000000	14:40:10
0.6073	13.56600000	01:34:11
0.6503	13.56600000	00:21:32
0.6504	137.51000000	14:30:41
0.6727	132.66000000	17:38:31
0.6548	136.30000000	01:09:57
0.6577	135.72000000	00:23:41
0.6636	134.56000000	20:03:36
0.6590	135.67000000	17:40:02
0.6573	136.02000000	17:39:45
0.6364	140.07000000	05:07:38
0.6303	1.56000000	21:27:40
0.6311	1.56000000	21:27:23
0.6836	130.70000000	03:19:06
0.6884	129.78000000	03:00:38
0.6962	128.38000000	01:12:45
0.6855	130.34000000	22:50:31
0.6839	130.68000000	18:15:03
0.7600	32.87500000	19:12:42
0.7600	164.49300000	19:12:42
0.7615	1.58400000	19:12:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 1,745
Máx. 0.4772	Min. 0.4593
7 Dias
Variação -8.38%	Volume 5,489
Máx. 0.5159	Min. 0.4593
30 Dias
Variação -20.86%	Volume 17,618
Máx. 0.6188	Min. 0.4593