VIRTUAL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4869	40.21000000	06:54:06
0.4869	42.21600000	06:54:06
0.4932	47.20000000	18:32:48
0.4938	176.20000000	18:14:05
0.4861	42.85200000	13:48:57
0.4808	47.24800000	08:21:28
0.4808	47.24800000	08:21:28
0.4838	42.32200000	07:18:42
0.4852	37.34300000	07:05:04
0.4890	63.51900000	06:02:52
0.4851	43.73400000	03:46:27
0.4882	46.34100000	22:40:59
0.4916	37.78100000	21:55:35
0.4822	33.00200000	16:15:24
0.4932	176.09000000	07:21:12
0.4908	15.00000000	07:07:24
0.4714	31.92000000	21:57:39
0.4730	43.45400000	20:53:37
0.4741	42.68200000	20:53:36
0.4762	55.35700000	19:33:45
0.4793	43.06100000	15:18:32
0.4812	180.87000000	15:02:00
0.4812	180.77000000	15:00:46
0.4841	47.51100000	14:52:07
0.4852	177.69500000	14:18:20
0.4847	547.68900000	14:04:21
0.4847	547.68900000	14:04:21
0.4851	1.79700000	14:04:20
0.4851	177.87300000	14:04:20
0.4866	1.79100000	13:47:14
0.4866	177.29900000	13:47:14
0.4869	178.74000000	12:10:35
0.4901	1.77400000	10:23:54
0.4901	175.55600000	10:23:54
0.4876	1.78200000	10:05:28
0.4876	176.34800000	10:05:28
0.4894	1.77400000	09:25:12
0.4894	175.60600000	09:25:12
0.4918	1.76400000	09:00:16
0.4918	174.61600000	09:00:16
0.4893	175.62600000	07:07:01
0.4901	1.77100000	07:06:22
0.4901	175.31900000	07:06:22
0.4919	1.76500000	07:01:10
0.4919	174.66500000	07:01:10
0.4937	1.76000000	06:01:14
0.4937	174.19000000	06:01:14
0.4949	1.75600000	05:21:00
0.4949	173.77400000	05:21:00
0.4944	132.41200000	03:36:01
0.4946	1.75700000	03:20:37
0.4946	173.85300000	03:20:37
0.4912	1.76800000	03:01:23
0.4912	174.98200000	03:01:23
0.4914	174.89300000	02:42:44
0.4932	1.76000000	02:25:18
0.4932	174.22000000	02:25:18
0.4969	1102.55200000	01:51:34
0.4969	1088.41700000	01:51:34
0.4969	1102.55200000	01:51:34
0.4973	174.58000000	01:51:34
0.4966	658.78300000	20:10:45
0.4966	658.78300000	20:10:45
0.4966	658.78300000	20:10:45
0.4966	483.87300000	20:10:45
0.4962	174.91000000	20:10:45
0.4961	505.38300000	20:10:45
0.4998	40.00000000	13:23:18
0.4877	51.21900000	19:39:54
0.5178	170.01000000	18:41:43
0.5186	169.68000000	16:10:46
0.5192	756.81900000	13:59:11
0.5189	404.45700000	13:59:11
0.5188	169.55000000	13:59:11
0.5163	165.87400000	13:56:01
0.5163	491.37900000	13:56:01
0.5921	720.55700000	14:53:28
0.5924	147.93000000	14:53:28
0.5935	147.00000000	14:52:09
0.5943	147.00000000	14:51:38
0.5883	0.16000000	14:19:44
0.5883	148.84000000	14:19:43
0.5877	0.01000000	14:18:20
0.5877	148.99000000	14:18:17
0.5856	149.00000000	12:16:58
0.5866	148.57000000	12:14:57
0.5419	86.55200000	06:18:22
0.5597	45.00100000	17:06:46
0.5528	45.00000000	14:07:25
0.5425	1149.27800000	12:55:52
0.5421	161.55000000	12:55:52
0.5420	156.62900000	12:53:02
0.5417	143.57700000	12:51:38
0.5425	147.02300000	12:15:08
0.5800	508.00000000	18:10:20
0.5347	95.71500000	14:35:27
0.5361	95.71600000	14:15:15
0.5508	93.34400000	04:20:05
0.5508	93.34400000	03:16:09
0.4727	21.60900000	08:46:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 523
Máx. 0.4938	Min. 0.4808
7 Dias
Variação -0.16%	Volume 12,500
Máx. 0.4998	Min. 0.4714
30 Dias
Variação +2.05%	Volume 19,474
Máx. 0.5943	Min. 0.4714