VIRTUAL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6771	595.15400000	19:04:28
0.7005	125.80000000	10:43:16
0.7005	125.63000000	10:25:49
0.6944	5.35000000	09:48:11
0.6944	60.80000000	09:48:11
0.6944	60.80000000	09:48:11
0.6944	126.95000000	09:47:03
0.6851	143.29600000	08:15:16
0.6851	128.56000000	08:15:16
0.6855	250.16700000	08:15:11
0.6859	128.41000000	08:12:41
0.6858	4.79500000	08:10:16
0.6858	167.64900000	08:10:16
0.6858	128.41000000	08:10:16
0.6859	128.40000000	08:10:01
0.6910	127.42000000	07:37:29
0.6856	128.64000000	06:37:51
0.6955	127.00000000	04:52:28
0.6909	127.73000000	01:29:58
0.6865	128.57000000	23:14:18
0.6854	128.74000000	22:14:28
0.6827	129.21000000	21:58:18
0.6915	1113.00000000	21:08:34
0.6919	127.54000000	21:04:22
0.7152	123.40000000	20:06:25
0.7205	122.48000000	19:21:46
0.7194	122.67000000	19:19:24
0.7202	122.51000000	19:09:45
0.7062	60.76500000	15:05:06
0.7158	60.76500000	15:04:43
0.7239	121.87000000	10:32:34
0.7217	122.36000000	09:58:10
0.7217	122.35000000	09:37:52
0.7188	122.75000000	09:10:17
0.7181	122.49000000	06:34:05
0.7182	371.30800000	06:34:05
0.7057	124.82000000	03:51:10
0.7112	123.82000000	01:01:36
0.7185	2.78400000	00:49:45
0.7185	275.57400000	13:33:08
0.7185	28.27200000	05:21:41
0.7187	28.02400000	05:21:39
0.7363	353.88800000	12:49:19
0.6789	60.65100000	04:35:56
0.6887	127.60000000	01:37:00
0.6878	127.78000000	01:29:05
0.6888	127.61000000	01:22:38
0.6901	127.36000000	01:19:43
0.6908	127.24000000	01:18:39
0.7108	242.68800000	19:49:05
0.6927	18.77600000	18:19:50
0.6904	127.15000000	13:24:20
0.6931	126.62000000	13:15:20
0.6930	79.50500000	13:13:34
0.6933	126.59000000	12:44:26
0.6962	126.05000000	11:53:57
0.6972	151.45100000	11:51:24
0.6964	125.99000000	11:12:47
0.7043	61.77800000	11:10:53
0.6917	126.88000000	11:07:59
0.6901	127.24000000	10:45:37
0.6792	129.39000000	08:42:34
0.6707	131.07000000	07:02:45
0.6638	132.49000000	06:13:31
0.6455	136.34000000	03:08:33
0.6499	135.41000000	19:21:15
0.6499	321.00000000	17:31:28
0.6522	134.68000000	16:56:17
0.6353	138.51000000	14:59:38
0.6312	139.54000000	13:32:39
0.6097	144.36000000	10:11:14
0.6097	144.36000000	10:11:08
0.6096	144.37000000	10:11:08
0.6598	35.95400000	11:10:13
0.6599	1003.00000000	11:10:13
0.6697	130.72000000	11:09:36
0.6649	131.75000000	10:35:14
0.6660	131.30000000	04:26:00
0.6613	132.36000000	03:32:30
0.6561	133.44000000	03:14:58
0.6335	138.02000000	16:10:03
0.6405	136.47000000	15:49:28
0.6272	139.28000000	14:46:41
0.6161	473.68600000	14:40:36
0.6162	1191.00000000	14:40:36
0.6285	16.73800000	14:10:43
0.6285	302.53500000	14:10:43
0.6292	138.57000000	12:13:33
0.6238	139.78000000	11:22:05
0.6231	139.96000000	11:18:31
0.6230	139.97000000	11:17:39
0.6231	139.93000000	11:17:38
0.6231	139.93000000	11:17:05
0.6219	140.21000000	11:16:30
0.6214	140.33000000	11:16:09
0.6206	140.50000000	11:15:42
0.6207	1335.24900000	11:15:42
0.6209	140.44000000	11:15:30
0.6209	140.43000000	11:15:28
0.6209	140.44000000	11:15:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 595
Máx. 0.6771	Min. 0.6771
7 Dias
Variação +4.90%	Volume 9,519
Máx. 0.7363	Min. 0.6455
30 Dias
Variação +13.02%	Volume 161,256
Máx. 0.7363	Min. 0.5166