VIRTUAL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5579	7162.58100000	05:51:09
0.5579	7162.58100000	05:51:09
0.5579	7010.90100000	05:51:09
0.5575	151.68000000	05:51:09
0.5589	7149.76500000	05:45:13
0.5589	6998.13500000	05:45:13
0.5585	151.63000000	05:45:13
0.5592	6741.10200000	05:43:14
0.5592	2917.10600000	05:43:13
0.5592	1350.17800000	05:43:12
0.5588	151.56000000	05:43:12
0.5587	24.70300000	05:42:57
0.5590	185.82700000	05:42:47
0.5590	279.91900000	05:42:46
0.5590	74.32200000	05:42:43
0.5586	71.10000000	05:42:43
0.5586	80.40000000	05:42:42
0.5590	210.05400000	05:42:41
0.5590	201.85700000	05:42:36
0.5585	151.53000000	05:42:36
0.5594	612.33700000	05:42:33
0.5589	151.53000000	05:42:33
0.5588	510.69200000	05:42:32
0.5588	63.12600000	05:42:31
0.5587	17.14700000	05:42:31
0.5587	80.18800000	05:42:31
0.5587	54.21500000	05:42:30
0.5598	4432.39900000	05:41:57
0.5593	151.42000000	05:41:57
0.5588	1583.00400000	05:41:54
0.5586	151.46000000	05:41:54
0.5596	151.37000000	05:41:51
0.5594	151.39000000	05:41:48
0.5593	151.32000000	05:41:45
0.5597	151.35000000	05:41:42
0.5597	151.34000000	05:41:39
0.5597	151.34000000	05:41:36
0.5596	151.37000000	05:41:34
0.5587	26.07900000	05:39:01
0.5587	40.76800000	05:39:00
0.5587	68.02700000	05:39:00
0.5587	113.51500000	05:38:50
0.5587	189.40700000	05:38:49
0.5587	316.03600000	05:38:48
0.5588	151.61000000	05:38:45
0.5589	397.83900000	05:38:33
0.5589	7.19400000	05:38:32
0.5585	151.57000000	05:38:32
0.5594	92.92700000	05:38:31
0.5594	160.61700000	05:38:31
0.5594	116.83700000	05:38:30
0.5594	125.71200000	05:38:29
0.5594	287.83600000	05:38:29
0.5590	151.53000000	05:38:29
0.5596	198.48200000	05:38:28
0.5596	73.75900000	05:38:28
0.5596	221.17100000	05:38:27
0.5596	60.07800000	05:38:26
0.5596	136.65800000	05:38:26
0.5593	151.48000000	05:38:26
0.5596	401.73600000	05:38:25
0.5596	99.71200000	05:38:24
0.5596	362.36400000	05:38:23
0.5596	455.54000000	05:38:23
0.5591	151.50000000	05:38:23
0.5588	151.49000000	05:38:11
0.5600	1627.55200000	05:37:35
0.5600	30.57700000	05:37:34
0.5599	79.98400000	05:37:34
0.5596	151.39000000	05:37:34
0.5601	5404.86200000	05:36:37
0.5601	40.56400000	05:36:36
0.5601	272.81300000	05:36:36
0.5601	3804.72600000	05:36:36
0.5597	151.35000000	05:36:36
0.5601	3102.47300000	05:36:34
0.5601	31.65400000	05:36:34
0.5601	1104.91500000	05:36:33
0.5601	780.44500000	05:36:33
0.5598	151.32000000	05:36:33
0.5601	146.32000000	05:36:28
0.5601	135.68600000	05:36:27
0.5601	277.90700000	05:36:26
0.5601	379.04400000	05:36:25
0.5601	224.57000000	05:36:24
0.5596	79.92900000	05:36:24
0.5601	216.43200000	05:36:22
0.5596	145.03100000	05:36:20
0.5601	260.02500000	05:36:20
0.5601	63.50600000	05:36:19
0.5601	70.90000000	05:36:19
0.5601	80.26000000	05:36:19
0.5600	28.06800000	05:36:11
0.5609	80.82400000	05:35:06
0.5609	59.13000000	05:35:06
0.5605	21.69600000	05:35:06
0.5605	40.71500000	05:35:06
0.5605	57.93500000	05:35:05
0.5605	30.67400000	05:35:05
0.5609	42.75700000	05:35:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 847,965
Máx. 0.5919	Min. 0.5575
7 Dias
Variação +15.79%	Volume 849,328
Máx. 0.6113	Min. 0.4818
30 Dias
Variação +8.06%	Volume 867,503
Máx. 0.6113	Min. 0.4714