VIRTUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5930	12.02665000	18:13:57
0.5930	72.05312000	18:13:40
0.5929	72.06817000	18:13:35
0.5928	72.06824000	18:13:35
0.5929	216.17071000	18:13:28
0.5928	108.11495000	18:13:28
0.5928	216.21142000	18:13:24
0.5927	108.13195000	18:13:24
0.5930	432.29841000	18:13:24
0.5927	216.24051000	18:13:24
0.5926	73.73499000	18:13:24
0.5926	34.41300000	18:13:23
0.5928	12.31342000	18:09:32
0.5954	107.63472000	17:56:03
0.5953	81.69470000	16:55:17
0.5956	81.69470000	16:55:11
0.5920	778.49483000	16:41:04
0.5882	778.49483000	16:33:08
0.5862	1328.60235000	16:21:53
0.5862	79.58293000	16:21:53
0.5859	163.38942000	16:21:53
0.5791	163.38942000	16:06:10
0.5813	163.38942000	16:06:05
0.5818	163.38942000	16:06:04
0.5832	163.38942000	16:02:55
0.5805	147.35015000	15:59:47
0.5784	9.00000000	14:52:45
0.5781	172.98045000	14:49:18
0.5783	91.57178000	14:49:18
0.5805	24.81255000	14:48:07
0.5805	147.42167000	14:48:07
0.5843	24.67860000	14:40:38
0.5842	146.46635000	14:40:38
0.5838	140.20442000	14:40:24
0.5828	171.58544000	14:39:50
0.5831	171.46717000	14:39:46
0.5834	14.42940000	14:39:31
0.5837	12.04037000	14:39:31
0.5846	9.87706000	14:39:27
0.5849	170.94017000	14:39:23
0.5848	24.50022000	14:39:23
0.5843	146.43995000	14:39:23
0.5846	851.60148000	14:39:23
0.5846	108.42085000	14:39:23
0.5851	63.22350000	14:39:23
0.5801	9.02241000	14:24:14
0.5808	68.83611000	14:20:55
0.5802	18.34661000	14:19:49
0.5816	12.18257000	14:16:13
0.5816	147.15633000	14:16:13
0.5811	58.99771000	14:14:04
0.5804	25.49673000	14:07:18
0.5862	19.92798000	13:58:14
0.5823	687.49112000	13:19:49
0.5823	171.17280000	13:19:49
0.5839	30.99527000	13:00:14
0.5831	18.47120000	12:53:22
0.5871	256.67135000	12:12:12
0.5865	161.29445000	12:12:12
0.5850	9.90958000	12:02:15
0.5854	170.50020000	11:45:58
0.5852	1208.00861000	11:45:58
0.5850	170.94017000	11:45:58
0.5829	778.20391000	11:34:55
0.5829	171.46629000	11:34:55
0.5795	85.46160000	11:29:32
0.5785	163.38942000	11:28:04
0.5751	63.38942000	11:03:12
0.5767	100.00000000	11:01:55
0.5764	3.46120000	11:01:40
0.5760	1345.26903000	10:58:26
0.5761	867.90487000	10:58:26
0.5761	1416.62327000	10:58:26
0.5768	1482.95504000	10:58:26
0.5771	173.28019000	10:58:26
0.5771	1482.26062000	10:58:26
0.5773	740.94221000	10:58:26
0.5774	916.92013000	10:58:26
0.5775	740.66684000	10:58:26
0.5776	370.24720000	10:58:26
0.5771	111.18474000	10:56:03
0.5774	98.75303000	10:55:43
0.5805	96.40063000	10:44:27
0.5805	81.69470000	10:44:27
0.5793	369.09010000	10:41:00
0.5784	147.88979000	10:40:10
0.5761	81.69470000	10:36:08
0.5714	299.39048000	10:29:59
0.5713	149.72552000	10:29:59
0.5712	163.38942000	10:29:59
0.5662	124.38147000	10:26:05
0.5661	124.58000000	10:25:56
0.5654	113.75545000	10:25:45
0.5670	36.36614000	10:24:46
0.5714	187.18574000	10:15:37
0.5700	877.19298000	10:14:04
0.5704	113.75609000	10:13:44
0.5739	171.25558000	10:10:59
0.5752	185.97842000	10:09:20
0.5757	185.80808000	10:09:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.59%	Volume 238,433
Máx. 0.6554	Min. 0.5402
7 Dias
Variação +22.72%	Volume 747,582
Máx. 0.6554	Min. 0.4750
30 Dias
Variação +8.07%	Volume 1,719,054
Máx. 0.6554	Min. 0.4466