VIRTUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4843	20.34320000	16:00:37
0.4881	28.79780000	13:00:19
0.4878	10.89380000	12:42:39
0.4873	3110.00000000	12:16:36
0.4869	89.62612000	12:16:01
0.4868	2943.51998000	12:15:44
0.4868	9.00000000	12:07:12
0.4842	77.40170000	11:48:29
0.4869	1341.37388000	11:16:45
0.4899	1855.00000000	10:19:50
0.4909	329.84025000	09:49:03
0.4909	1882.15975000	09:47:04
0.4904	1146.27536000	09:42:11
0.4904	2056.00182000	09:36:19
0.4906	45.80162000	08:56:39
0.4910	3.92610000	08:10:50
0.4904	33.36932000	08:10:05
0.4945	2323.71964000	07:24:02
0.4941	1489.40362000	07:24:02
0.4940	24.61870000	07:22:04
0.4941	1956.59638000	07:22:02
0.4931	439.95007000	07:21:12
0.4911	17.34906000	07:14:52
0.4854	69.46104000	05:35:36
0.4844	8.43720000	02:39:53
0.4832	9.04910000	02:38:25
0.4830	13.82509000	02:35:29
0.4795	46.95335000	01:06:33
0.4764	12.42605000	00:45:33
0.4774	62.77760000	23:45:11
0.4781	44.25390000	22:13:41
0.4744	457.34661000	21:36:12
0.4729	198.35060000	21:02:28
0.4703	72.44840000	20:57:19
0.4706	460.96497000	19:43:18
0.4715	26.21360000	19:18:41
0.4718	47.72013000	19:12:18
0.4716	2.09940000	19:09:12
0.4705	5.02180000	19:06:58
0.4711	417.19987000	19:06:36
0.4687	10.64120000	18:49:54
0.4687	47.92852000	18:45:14
0.4700	630.00000000	18:31:09
0.4708	47.71001000	18:30:38
0.4710	1264.75122000	18:30:37
0.4717	11.04311000	18:30:34
0.4718	200.85043000	18:27:24
0.4767	25.95724000	14:53:46
0.4754	58.59070000	14:24:38
0.4752	2.58157000	13:44:53
0.4751	47.41843000	13:44:53
0.4754	58.03270000	13:05:43
0.4759	29.54847000	13:00:17
0.4757	52.46589000	12:39:33
0.4756	40.72850000	12:36:22
0.4734	21.16850000	10:59:13
0.4724	5599.68981000	10:03:14
0.4794	11.10861000	03:07:03
0.4793	22.69113000	03:07:03
0.4792	47.06630000	03:07:03
0.4755	49.52975000	01:33:33
0.4769	19.12190000	01:31:48
0.4734	458.19923000	00:03:16
0.4718	206.19410000	23:05:31
0.4714	50.15875000	23:00:20
0.4727	203.08864000	22:38:45
0.4710	47.72013000	21:57:39
0.4723	18.40490000	20:58:09
0.4766	909.45145000	20:29:53
0.4766	454.65811000	20:29:53
0.4764	146.90451000	20:26:13
0.4755	456.08783000	19:37:12
0.4785	48.98038000	19:09:28
0.4786	2.06870000	19:09:12
0.4785	54.84112000	19:09:11
0.4794	182.29993000	18:55:39
0.4797	189.29966000	18:55:10
0.4794	166.49270000	18:55:00
0.4789	448.98815000	18:54:48
0.4790	1811.07695000	18:54:48
0.4790	905.53847000	18:54:48
0.4790	452.76923000	18:54:48
0.4798	190.11841000	18:53:53
0.4803	451.46387000	18:26:26
0.4803	1957.32976000	18:26:26
0.4803	2283.74375000	18:26:26
0.4803	2329.65471000	18:26:26
0.4821	101.67930000	17:37:44
0.4798	71.38662000	17:04:58
0.4794	2.47170000	16:55:21
0.4786	9.78980000	16:53:59
0.4788	275.70042000	16:45:04
0.4787	62.66973000	16:38:59
0.4800	20.83333000	16:30:43
0.4797	28.00000000	16:09:04
0.4800	41.66666000	15:47:03
0.4801	48.81725000	15:44:34
0.4797	110.08079000	15:19:20
0.4785	611.84679000	15:18:43
0.4785	908.54197000	15:18:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 25,402
Máx. 0.4945	Min. 0.4687
7 Dias
Variação -6.32%	Volume 286,779
Máx. 0.5382	Min. 0.4687
30 Dias
Variação -0.60%	Volume 1,214,291
Máx. 0.5982	Min. 0.4532