VIRTUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4941	442.79474000	11:24:11
0.4910	9.83890000	11:03:59
0.4908	19.68590000	11:01:33
0.4899	22.83760000	10:47:49
0.4911	21.88435000	10:46:39
0.4915	1779.99764000	10:46:39
0.4916	889.82039000	10:46:39
0.4916	444.91019000	10:46:39
0.4917	112.12165000	10:46:39
0.4943	364.85369000	10:34:38
0.4943	221.26809000	10:34:38
0.4947	25.00000000	08:47:22
0.4967	1002.94583000	07:12:27
0.4953	442.64107000	05:34:54
0.4954	532.26279000	05:34:54
0.4924	534.02777000	05:30:42
0.4943	202.17069000	03:06:25
0.4989	1759.00874000	02:02:54
0.4990	1002.00400000	02:02:54
0.4991	1758.40561000	02:02:54
0.4991	879.21438000	02:02:54
0.4991	265.50080000	02:02:54
0.4991	174.10639000	02:02:54
0.5000	600.00000000	02:02:27
0.5090	258.44693000	00:10:30
0.5011	338.42802000	00:00:12
0.5013	1002.94586000	00:00:12
0.5068	45.61736000	22:09:18
0.5068	45.61736000	22:09:18
0.5068	135.72333000	22:09:14
0.5068	135.72333000	22:09:14
0.5075	79.77503000	22:06:47
0.5089	23.58027000	22:04:18
0.5133	427.01027000	21:21:04
0.5134	680.70288000	21:21:04
0.5144	20.00000000	21:19:58
0.5162	1.91810000	19:09:12
0.5151	10.79609000	18:40:33
0.5151	1375.46500000	18:37:23
0.5174	508.04755000	18:17:56
0.5174	127.01189000	18:17:56
0.5174	254.05246000	18:17:56
0.5163	320.30980000	17:41:25
0.5190	89.66836000	16:25:13
0.5212	18.90290000	16:00:37
0.5221	419.55093000	13:41:14
0.5202	26.97585000	13:00:20
0.5199	104.39570000	12:47:40
0.5206	67.23012000	12:35:47
0.5234	837.12116000	12:24:59
0.5244	417.82314000	12:21:25
0.5242	208.99824000	12:21:25
0.5315	15.05174000	11:44:27
0.5309	18.83593000	11:43:29
0.5308	18.84303000	11:43:19
0.5231	111.90910000	07:59:23
0.5235	836.86387000	06:26:27
0.5236	418.41023000	06:26:27
0.5300	36.08710000	05:22:49
0.5355	145.44400000	05:03:24
0.5312	52.17988000	04:59:02
0.5333	82.17680000	04:43:43
0.5355	141.44521000	04:13:11
0.5354	186.77624000	04:13:11
0.5353	327.46046000	04:13:11
0.5351	163.78651000	04:13:11
0.5350	81.91342000	04:13:11
0.5362	326.89739000	04:07:17
0.5355	327.33663000	04:07:17
0.5353	327.47923000	04:07:17
0.5352	327.53285000	04:07:17
0.5349	81.92111000	04:07:17
0.5348	655.89893000	04:07:17
0.5328	164.48808000	04:06:08
0.5328	82.25073000	04:06:08
0.5306	123.89515000	03:52:59
0.5305	123.90920000	03:52:59
0.5315	89.66836000	03:51:48
0.5302	495.93761000	03:50:13
0.5299	124.03994000	03:50:13
0.5301	496.01322000	03:50:13
0.5300	124.01654000	03:50:13
0.5311	188.21724000	03:47:36
0.5289	497.15663000	03:47:18
0.5288	497.24739000	03:47:18
0.5285	248.74737000	03:47:18
0.5284	124.40656000	03:47:18
0.5258	955.83204000	03:43:29
0.5213	955.83204000	03:16:39
0.5213	5083.41836000	03:16:39
0.5239	88.88733000	02:56:15
0.5240	164.59653000	02:56:15
0.5240	253.48386000	02:56:15
0.5251	667.62000000	01:10:25
0.5251	333.81000000	01:10:25
0.5251	166.90500000	01:10:25
0.5209	336.49150000	00:50:21
0.5207	673.24119000	00:50:21
0.5207	336.62059000	00:50:21
0.5207	168.31029000	00:50:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.91%	Volume 22,050
Máx. 0.5315	Min. 0.4899
7 Dias
Variação -1.65%	Volume 285,944
Máx. 0.5673	Min. 0.4532
30 Dias
Variação -5.54%	Volume 859,674
Máx. 0.5780	Min. 0.4400