VIRTUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7147	248.77508000	05:48:33
0.7136	249.14733000	05:47:54
0.7149	248.68174000	05:46:32
0.7146	86.95398000	05:46:19
0.7146	86.95398000	05:46:19
0.7140	0.14061000	05:46:03
0.7140	497.90248000	05:46:03
0.7139	249.04119000	05:46:03
0.7145	248.80777000	05:45:03
0.7147	248.74616000	05:44:48
0.7153	310.65339000	05:44:31
0.7144	311.03632000	05:43:39
0.7143	311.08542000	05:43:36
0.7138	249.08470000	05:43:00
0.7136	249.14438000	05:42:57
0.7137	311.40116000	05:42:11
0.7138	249.08592000	05:41:56
0.7133	249.27819000	05:41:19
0.7128	249.43869000	05:41:05
0.7124	311.98662000	05:40:34
0.7122	249.63958000	05:39:48
0.7122	249.65841000	05:39:45
0.7133	311.52167000	05:39:18
0.7142	230.78177000	05:39:00
0.7157	310.49586000	05:38:41
0.7174	309.77906000	05:37:20
0.7178	309.60603000	05:37:15
0.7183	27.85508000	05:37:01
0.7183	27.85508000	05:37:01
0.7182	309.43641000	05:36:47
0.7186	309.26232000	05:36:17
0.7187	309.22625000	05:36:11
0.7186	494.86396000	05:36:03
0.7185	247.46050000	05:36:03
0.7195	247.11262000	05:34:53
0.7190	247.28526000	05:33:15
0.7194	181.05702000	05:33:03
0.7194	149.31013000	05:33:03
0.7194	149.31013000	05:33:03
0.7194	138.11954000	05:33:03
0.7201	34.27054000	05:32:37
0.7202	246.87630000	05:32:19
0.7205	246.77195000	05:31:53
0.7205	222.60183000	05:31:29
0.7203	493.50974000	05:31:17
0.7201	493.87178000	05:31:17
0.7198	247.00847000	05:31:17
0.7196	16.78529000	05:30:51
0.7196	292.02712000	05:30:51
0.7193	308.93518000	05:29:16
0.7190	309.06079000	05:28:42
0.7200	246.92012000	05:28:04
0.7200	50.10562000	05:26:54
0.7200	50.10562000	05:26:54
0.7192	247.17471000	05:26:03
0.7190	247.25997000	05:26:03
0.7189	247.29475000	05:26:03
0.7205	308.39419000	05:25:47
0.7191	889.38149000	05:22:30
0.7193	617.80666000	05:22:30
0.7194	308.83038000	05:22:30
0.7187	247.33592000	05:22:02
0.7191	247.20394000	05:21:31
0.7194	247.11781000	05:21:05
0.7191	247.18201000	05:20:01
0.7189	247.25192000	05:19:56
0.7188	247.28725000	05:19:53
0.7190	117.08926000	05:19:46
0.7190	191.90639000	05:19:46
0.7213	308.03779000	05:16:32
0.7212	308.08856000	05:16:27
0.7209	137.62665000	05:15:35
0.7209	170.59576000	05:15:35
0.7212	308.09676000	05:15:21
0.7205	246.70386000	05:13:35
0.7207	308.26666000	05:12:40
0.7222	307.62877000	05:12:21
0.7224	57.67974000	05:12:19
0.7224	249.84689000	05:12:19
0.7220	307.71885000	05:12:00
0.7192	216.27694000	05:11:05
0.7182	57.68947000	05:10:15
0.7182	57.68947000	05:10:15
0.7188	432.78733000	05:06:03
0.7186	216.45389000	05:06:03
0.7209	308.18234000	05:03:36
0.7223	307.56192000	05:02:12
0.7236	131.73645000	05:00:20
0.7236	131.73645000	05:00:20
0.7236	307.00630000	05:00:17
0.7234	307.11221000	05:00:08
0.7232	330.59854000	04:58:51
0.7232	283.87147000	04:58:51
0.7233	307.16062000	04:58:51
0.7237	0.01811000	04:57:52
0.7239	306.94513000	04:57:52
0.7240	35.07292000	04:57:33
0.7240	35.07292000	04:57:33
0.7236	62.29328000	04:56:13
0.7236	62.29328000	04:56:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 361,420
Máx. 0.7348	Min. 0.6882
7 Dias
Variação +7.72%	Volume 1,652,762
Máx. 0.7734	Min. 0.6452
30 Dias
Variação +21.34%	Volume 3,712,386
Máx. 0.7734	Min. 0.5000