VIRTUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4839	279.15040000	20:31:58
0.4844	33.65739000	20:26:08
0.4844	49.72407000	20:17:40
0.4845	13.50000000	20:09:51
0.4842	91.45429000	20:09:38
0.4841	30.52120000	19:53:26
0.4841	33.55980000	19:53:26
0.4841	161.17409000	19:53:26
0.4841	26.33190000	19:53:26
0.4841	87.11507000	19:27:49
0.4824	147.72970000	19:21:04
0.4832	466.49115000	19:17:17
0.4827	233.55461000	19:06:38
0.4846	34.78040000	19:00:02
0.4846	29.93260000	19:00:02
0.4846	44.14390000	19:00:02
0.4865	463.36417000	18:44:07
0.4868	462.98507000	18:37:09
0.4866	231.66207000	18:36:39
0.4877	18.46257000	18:26:09
0.4879	461.86215000	18:20:00
0.4883	0.13765000	18:19:04
0.4884	461.40628000	18:19:04
0.4872	462.64216000	18:16:29
0.4872	462.60769000	18:16:18
0.4873	462.48380000	18:16:17
0.4873	462.49578000	18:16:08
0.4871	231.39025000	18:15:57
0.4877	231.09154000	18:02:23
0.4880	230.96245000	18:00:48
0.4879	230.98194000	18:00:43
0.4885	151.09633000	17:57:06
0.4885	461.35229000	17:56:36
0.4889	230.56852000	17:54:42
0.4888	230.59976000	17:54:30
0.4882	230.86807000	17:53:41
0.4883	230.83478000	17:52:57
0.4883	230.82079000	17:52:57
0.4885	230.71600000	17:52:39
0.4889	230.55124000	17:52:05
0.4886	230.72285000	17:51:35
0.4880	230.95955000	17:51:11
0.4879	0.04851000	17:51:11
0.4879	230.95955000	17:51:11
0.4888	461.12986000	17:50:28
0.4898	230.09720000	17:48:49
0.4907	459.22229000	17:45:03
0.4912	209.68720000	17:44:15
0.4893	460.67329000	17:40:39
0.4892	460.77302000	17:39:01
0.4892	460.80060000	17:38:41
0.4893	460.63590000	17:38:37
0.4896	460.37710000	17:38:34
0.4892	291.03955000	17:37:58
0.4893	460.73317000	17:37:56
0.4893	460.68270000	17:37:36
0.4887	461.22428000	17:36:10
0.4888	461.07336000	17:35:29
0.4884	461.47317000	17:34:36
0.4881	461.79866000	17:34:02
0.4879	461.97971000	17:33:34
0.4881	461.82562000	17:33:33
0.4880	1451.45367000	17:33:27
0.4882	396.10662000	17:33:27
0.4882	527.31359000	17:33:27
0.4883	396.10662000	17:33:27
0.4883	65.49780000	17:33:27
0.4885	461.44094000	17:33:26
0.4892	460.78631000	17:32:25
0.4892	230.39319000	17:32:25
0.4897	460.28054000	17:31:47
0.4908	459.27169000	17:30:48
0.4904	229.81999000	17:28:12
0.4916	458.48404000	17:26:14
0.4914	458.70874000	17:25:40
0.4922	457.85805000	17:24:33
0.4924	457.71897000	17:24:23
0.4925	457.65325000	17:24:18
0.4926	457.59531000	17:24:04
0.4928	228.75128000	17:23:50
0.4927	228.76773000	17:23:50
0.4928	457.43236000	17:23:12
0.4929	457.31824000	17:23:12
0.4948	227.80904000	17:22:50
0.4947	227.85022000	17:22:48
0.4945	434.97785000	17:22:46
0.4945	20.91410000	17:22:46
0.4944	183.42330000	17:22:46
0.4944	44.58370000	17:22:46
0.4942	228.08411000	17:22:43
0.4943	228.09296000	17:22:42
0.4941	228.20820000	17:22:06
0.4934	228.50452000	17:22:00
0.4930	228.72482000	17:21:53
0.4933	228.59689000	17:18:29
0.4937	228.42937000	17:17:01
0.4930	228.73842000	17:16:40
0.4927	20.27606000	17:16:33
0.4924	228.93831000	17:09:52
0.4924	274.75501000	17:08:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 170,599
Máx. 0.4955	Min. 0.4703
7 Dias
Variação -8.11%	Volume 1,498,618
Máx. 0.5463	Min. 0.4650
30 Dias
Variação -27.31%	Volume 6,330,301
Máx. 0.6727	Min. 0.4650