VIRTUAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5417	63.08174000	22:44:22
0.5390	21.70908000	22:01:04
0.5520	16.36466000	20:47:37
0.5519	19.87083000	20:47:37
0.5481	90.81827000	20:30:26
0.5517	6.37747000	20:08:08
0.5516	19.08894000	20:08:08
0.5473	182.71199000	19:38:14
0.5501	62.10096000	19:08:37
0.5471	907.52859000	19:08:37
0.5470	29.35735000	19:08:37
0.5470	634.90009000	19:08:37
0.5457	19.63458000	19:08:37
0.5457	174.57571000	19:08:37
0.5426	7.00000000	18:53:13
0.5700	156.61877000	15:48:42
0.5699	18.82312000	15:48:42
0.5684	9.26479000	15:09:33
0.5772	42.36718000	14:03:31
0.5735	252.27549000	13:58:49
0.5763	10.60499000	13:58:38
0.5643	81.95402000	13:49:48
0.5559	2508.91131000	13:36:22
0.5559	5397.00000000	13:36:22
0.5559	411.00000000	13:36:22
0.5559	411.00000000	13:36:22
0.5559	4986.00000000	13:36:22
0.5559	4985.99999000	13:36:21
0.5559	5396.00000000	13:36:21
0.5559	822.00000000	13:36:21
0.5559	411.00000000	13:36:21
0.5559	4572.00000000	13:36:20
0.5559	217.71910000	13:36:20
0.5559	266.25000000	13:36:20
0.5559	48.53094000	13:36:20
0.5559	266.25000000	13:36:20
0.5559	266.25000000	13:36:19
0.5559	137.42960000	13:36:19
0.5559	266.25000000	13:36:19
0.5559	179.88846000	13:36:19
0.5559	266.25000000	13:36:19
0.5559	179.92083000	13:36:19
0.5559	266.25000000	13:36:19
0.5559	212.10320000	13:36:19
0.5559	179.77338000	13:36:18
0.5559	894.23734000	13:36:16
0.5559	1227.31815000	13:36:06
0.5559	1017.22030000	13:36:06
0.5575	930.66362000	13:28:42
0.5575	1133.00844000	13:28:42
0.5575	179.37219000	13:28:42
0.5584	85.88298000	13:28:22
0.5575	179.37219000	13:28:06
0.5575	179.37219000	13:28:04
0.5575	179.37219000	13:28:03
0.5575	178.86890000	13:27:50
0.5588	88.98380000	13:22:03
0.5585	88.98380000	13:02:41
0.5628	12.29135000	13:00:30
0.5628	19.77870000	13:00:30
0.5619	17.99999000	12:49:55
0.5619	32.06919000	12:49:55
0.5568	1358.41145000	12:42:27
0.5568	1258.43328000	12:42:27
0.5568	1142.50125000	12:42:27
0.5568	1107.53254000	12:42:27
0.5568	1256.30398000	12:42:27
0.5568	798.34141000	12:42:27
0.5568	982.63843000	12:42:26
0.5568	1220.92506000	12:42:26
0.5435	91.52480000	12:30:04
0.5458	92.07255000	12:29:33
0.5438	18.01879000	12:15:38
0.5438	33.05365000	12:15:32
0.5480	5.42403000	11:55:22
0.5468	86.00517000	11:55:22
0.5467	99.53512000	11:53:14
0.5467	7.88140000	11:49:23
0.5450	80.68123000	11:37:45
0.5449	19.31877000	11:37:45
0.5413	19.34430000	11:24:48
0.5413	0.00082000	11:23:16
0.5412	19.70734000	11:23:16
0.5451	42.40428000	09:39:00
0.5539	92.02793000	06:14:40
0.5528	169.61648000	05:58:48
0.5526	188.75175000	05:55:07
0.5518	333.31279000	05:20:07
0.5514	52.16919000	05:10:07
0.5479	21.96594000	04:05:08
0.5447	82.53175000	00:45:10
0.5411	38.95747000	00:01:07
0.5422	39.70391000	00:00:46
0.5419	39.23466000	00:00:46
0.5412	39.23466000	00:00:40
0.5400	925.92592000	23:56:16
0.5442	7.00000000	22:43:03
0.5441	11.77019000	22:40:09
0.5447	400.54253000	22:09:04
0.5447	7.00000000	22:09:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 53,708
Máx. 0.5772	Min. 0.5390
7 Dias
Variação -9.63%	Volume 926,910
Máx. 0.6518	Min. 0.5390
30 Dias
Variação +16.39%	Volume 3,164,545
Máx. 0.7500	Min. 0.4638