VIRTUAL/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

31.27	2.00000000	11:22:26
31.29	2.00000000	11:12:06
31.31	1.59000000	11:10:21
31.28	6.40000000	11:08:55
31.28	120.66000000	11:08:55
31.38	3.98000000	10:41:29
31.24	8.00000000	10:24:58
31.24	985.69000000	10:16:47
31.21	0.01000000	10:12:15
31.21	9.02000000	10:12:15
31.16	9.21000000	10:07:01
31.25	8.97000000	10:05:27
31.10	2.00000000	09:49:40
31.09	3.00000000	09:46:53
31.11	3.00000000	09:35:41
31.22	283.25000000	09:31:58
31.22	1037.72000000	09:25:48
31.20	396.93000000	09:25:13
31.20	601.70000000	09:25:13
31.20	602.30000000	09:25:13
31.20	350.70000000	09:25:13
31.20	276.70000000	09:25:13
31.20	175.20000000	09:25:13
31.20	267.20000000	09:25:13
31.20	2500.00000000	09:25:13
31.20	77.26000000	09:25:13
31.20	500.00000000	09:25:13
31.20	277.83000000	09:25:13
31.20	384.43000000	09:25:13
31.21	361.91000000	09:25:13
31.21	470.57000000	09:25:13
31.21	29.43000000	09:25:13
31.22	9.60000000	09:25:13
31.24	283.43000000	09:25:13
31.25	0.79000000	09:25:13
31.25	424.99000000	09:25:13
31.33	2.00000000	09:21:29
31.33	2.00000000	09:20:27
31.37	184.96000000	09:19:14
31.37	1249.53000000	09:19:13
31.43	4.93000000	09:12:07
31.33	2.00000000	09:03:57
31.34	670.83000000	09:03:57
31.47	1.42000000	08:58:52
31.48	297.90000000	08:42:49
31.46	156.10000000	08:42:49
31.52	1956.20000000	08:42:49
31.52	631.30000000	08:42:49
31.52	48.92000000	08:42:49
31.51	1564.82000000	08:42:49
31.50	557.64000000	08:42:49
31.52	132.35000000	08:13:12
31.52	272.85000000	08:13:12
31.52	77.10000000	08:13:12
31.52	181.62000000	08:13:11
31.52	130.23000000	08:13:11
31.49	24.31000000	08:13:04
31.49	235.40000000	08:07:02
31.49	468.15000000	08:07:02
31.49	477.14000000	08:06:54
31.49	284.79000000	08:06:54
31.49	66.13000000	08:06:54
31.52	520.40000000	08:03:47
31.52	287.51000000	08:03:47
31.60	6329.16000000	07:46:00
31.70	0.30000000	07:26:37
31.83	133.64000000	07:18:24
31.83	146.09000000	07:18:24
31.83	420.89000000	07:05:26
31.83	0.94000000	06:28:53
31.81	18.86000000	06:27:56
31.69	280.56000000	06:03:28
31.69	27.46000000	05:32:04
31.69	73.50000000	05:32:04
31.69	46.91000000	05:32:04
31.70	339.65000000	05:32:04
31.70	147.87000000	05:32:04
32.05	119.06000000	04:52:42
32.02	328.40000000	04:52:42
32.01	691.91000000	04:52:42
32.01	119.06000000	04:52:42
31.92	408.16000000	04:37:24
31.92	156.64000000	04:26:34
31.92	11.72000000	04:24:29
31.96	167.82000000	04:06:17
31.96	285.00000000	04:06:17
31.96	285.00000000	04:06:17
31.96	157.55000000	04:06:17
31.96	31.28000000	03:36:13
31.96	163.68000000	02:42:32
32.05	29.84000000	02:09:52
32.05	133.85000000	02:09:52
31.88	1559.71000000	01:07:31
31.85	227.37000000	01:01:01
31.85	84.00000000	01:01:01
31.85	84.00000000	01:01:01
31.85	105.85000000	01:01:01
31.85	500.00000000	01:01:01
31.74	213.27000000	00:54:18
31.70	21.47000000	00:51:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.75%	Volume 84,930
Máx. 33.03	Min. 31.09
7 Dias
Variação -5.61%	Volume 610,537
Máx. 35.00	Min. 30.81
30 Dias
Variação -7.81%	Volume 7,588,310
Máx. 43.47	Min. 30.81