VIRTUAL/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.94	49.99000000	08:24:27
29.93	63.39000000	08:24:27
29.93	231.72000000	08:24:27
29.93	158.80000000	08:24:27
29.93	99.99000000	08:23:45
29.92	99.99000000	08:23:35
29.91	99.99000000	08:23:27
29.90	99.99000000	08:23:23
29.89	49.99000000	08:23:23
29.89	45.99000000	08:23:22
29.87	49.99000000	08:23:09
29.86	99.99000000	08:22:28
29.85	99.99000000	08:22:21
29.84	1.39000000	08:22:21
29.84	24.30000000	08:22:21
29.84	24.30000000	08:22:21
29.82	49.99000000	08:22:09
29.72	229.75000000	08:20:54
29.73	1567.61000000	08:20:54
29.74	99.99000000	08:20:54
29.75	960.87000000	08:20:54
29.76	49.99000000	08:20:54
29.77	603.33000000	08:20:54
29.78	49.99000000	08:20:54
29.81	49.99000000	08:19:06
29.89	2.00000000	08:16:34
29.89	2.00000000	08:15:30
29.90	500.00000000	08:12:34
29.95	33.33000000	08:11:25
30.00	99.99000000	08:09:10
29.99	49.99000000	08:08:52
29.99	49.99000000	08:08:50
29.96	587.71000000	08:04:55
29.97	49.99000000	08:04:55
30.01	24.20000000	08:03:04
30.01	24.20000000	08:03:04
30.01	22.60000000	08:03:04
30.01	22.60000000	08:03:04
29.97	50.00000000	08:02:24
29.92	2.00000000	07:58:42
29.93	2.00000000	07:58:38
29.92	88.85000000	07:55:25
29.92	69.95000000	07:55:25
29.92	222.18000000	07:55:25
29.97	49.99000000	07:53:22
29.96	49.99000000	07:49:46
29.99	22.22000000	07:46:02
29.99	27.77000000	07:46:02
29.99	2.00000000	07:42:44
30.01	2.00000000	07:42:29
29.99	2.00000000	07:38:33
29.97	1.59000000	07:37:53
29.97	24.20000000	07:37:53
29.97	24.20000000	07:37:53
29.93	550.38000000	07:37:46
29.94	550.38000000	07:37:46
29.99	2.00000000	07:36:06
30.00	49.99000000	07:28:54
29.99	1.59000000	07:28:54
29.99	24.20000000	07:28:54
29.99	24.20000000	07:28:54
30.00	99.99000000	07:23:12
29.99	99.99000000	07:23:11
29.98	49.99000000	07:23:04
29.98	49.99000000	07:23:04
29.98	49.99000000	07:23:00
29.98	49.99000000	07:17:32
29.96	49.99000000	07:17:13
29.96	49.99000000	07:17:12
29.87	49.99000000	07:03:17
29.86	49.99000000	07:01:05
29.83	49.99000000	07:00:35
29.89	1051.17000000	06:53:20
29.89	295.49000000	06:53:20
29.90	49.99000000	06:53:20
29.92	2.00000000	06:53:20
29.97	46.10000000	06:52:18
30.03	2.00000000	06:34:03
30.03	2.00000000	06:33:05
30.00	33.33000000	06:26:44
30.03	2.00000000	06:20:16
30.06	0.30000000	06:03:57
30.03	425.27000000	05:55:27
30.04	49.99000000	05:54:28
30.04	49.99000000	05:53:28
30.04	49.99000000	05:53:09
30.03	2.00000000	05:35:49
30.05	2.00000000	05:35:46
30.00	24.20000000	05:33:08
29.89	3.00000000	04:51:37
29.87	149.99000000	04:21:39
29.88	100.00000000	04:21:39
29.89	100.00000000	04:21:39
29.93	100.00000000	04:11:07
29.92	100.00000000	04:11:07
29.91	49.99000000	04:10:53
29.90	147.65000000	04:05:29
29.86	49.99000000	03:35:06
29.86	49.99000000	03:35:06
29.82	100.00000000	03:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 41,970
Máx. 31.07	Min. 29.72
7 Dias
Variação -9.82%	Volume 1,301,963
Máx. 36.62	Min. 29.72
30 Dias
Variação +8.28%	Volume 11,371,594
Máx. 40.20	Min. 26.34