VIRTUAL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5964	40.99300000	11:00:30
0.5979	40.99300000	10:57:25
0.5986	128.59800000	08:30:57
0.5986	167.27000000	08:30:55
0.5986	167.27000000	08:30:53
0.5986	167.27000000	08:30:51
0.5986	167.26000000	08:30:49
0.5986	167.27000000	08:30:47
0.5986	167.27000000	08:30:45
0.5986	167.27000000	08:30:43
0.5986	167.29000000	08:30:41
0.5986	167.24000000	08:30:39
0.5986	167.26000000	08:30:37
0.5986	167.27000000	08:30:35
0.5986	167.27000000	08:30:33
0.5986	167.24000000	08:30:31
0.5986	167.24000000	08:30:29
0.5986	167.24000000	08:30:27
0.5986	167.24000000	08:30:25
0.5986	167.24000000	08:30:23
0.5986	167.24000000	08:30:21
0.5986	167.26000000	08:30:19
0.5986	167.24000000	08:30:17
0.5986	167.26000000	08:30:15
0.5986	167.29000000	08:30:13
0.5986	167.24000000	08:30:11
0.5986	167.17000000	08:30:09
0.5986	167.16000000	08:30:07
0.5915	19.86500000	10:57:53
0.6033	20.11000000	22:38:05
0.6202	0.01000000	10:39:04
0.6203	161.06000000	10:39:03
0.6713	75.05400000	13:35:50
0.6405	37.32100000	22:45:49
0.6339	18.88100000	22:26:49
0.6343	53.43500000	22:13:15
0.6343	157.55000000	22:13:14
0.6343	157.50000000	22:13:11
0.6343	157.46000000	22:13:09
0.6343	157.45000000	22:13:07
0.6343	157.49000000	22:13:05
0.6345	157.50000000	22:13:04
0.6409	45.35200000	03:49:26
0.6414	26.23000000	03:46:42
0.6411	1112.40900000	09:18:52
0.6417	155.74000000	09:18:52
0.6147	89.88700000	03:23:35
0.6170	41.78700000	02:02:56
0.6111	45.66600000	00:55:48
0.6197	50.51800000	14:30:54
0.5735	174.51000000	08:13:50
0.5735	174.49000000	08:13:49
0.5576	44.00400000	01:54:35
0.5598	100.00000000	17:59:28
0.5638	159.31300000	13:00:31
0.5722	70.40900000	17:48:12
0.5979	40.69400000	21:14:50
0.5924	1514.08000000	15:05:38
0.5918	169.09000000	15:05:38
0.5854	101.01900000	11:20:41
0.5806	56.36100000	02:46:51
0.5599	33.58900000	20:17:19
0.5654	822.95000000	14:09:54
0.5649	177.05000000	14:09:54
0.5698	241.65100000	05:47:45
0.5694	175.72000000	05:47:45
0.5638	21.12800000	03:12:10
0.5632	42.15700000	03:06:33
0.5609	42.56600000	02:39:56
0.5502	43.28600000	00:52:54
0.5453	64.00000000	21:37:31
0.5454	183.20000000	21:37:27
0.5455	183.17000000	21:37:20
0.5434	183.89000000	21:27:17
0.5432	183.96000000	21:23:43
0.5410	184.72000000	21:17:38
0.5427	184.13000000	21:12:24
0.5402	184.98000000	21:08:37
0.5405	184.87000000	21:08:29
0.5409	184.74000000	21:08:18
0.5413	184.65000000	21:07:48
0.5414	184.60000000	21:06:37
0.5406	184.84000000	20:59:10
0.5356	186.52000000	17:47:01
0.5452	8.07700000	13:31:42
0.5453	183.23000000	13:31:42
0.5472	28.06600000	06:15:26
0.5509	21.49700000	03:01:49
0.5512	21.48700000	03:01:28
0.5616	177.91000000	23:19:13
0.5650	176.86000000	21:00:51
0.5577	179.19000000	20:29:05
0.5583	179.00000000	20:27:39
0.5586	178.89000000	20:27:26
0.5541	99.30200000	17:21:19
0.5541	180.35000000	17:21:14
0.5347	58.25200000	17:20:12
0.5114	2644.76200000	17:20:12
0.5114	77.24000000	17:20:12
0.5477	183.98800000	17:19:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 4,392
Máx. 0.5986	Min. 0.5964
7 Dias
Variação -11.16%	Volume 4,668
Máx. 0.6713	Min. 0.5915
30 Dias
Variação -16.56%	Volume 93,668
Máx. 0.8430	Min. 0.5114