VIRTUAL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6849	1057.05500000	12:33:24
0.6851	7.29400000	12:33:24
0.6851	138.58600000	12:33:24
0.6845	17.45000000	11:46:39
0.6826	28.08000000	11:37:49
0.6744	102.44500000	11:19:50
0.6769	147.84000000	11:08:07
0.6720	115.82800000	11:04:35
0.6765	140.57200000	10:57:34
0.6772	30.31100000	10:47:23
0.6789	37.14800000	10:45:39
0.6795	145.19800000	10:41:32
0.6645	1052.39500000	10:14:12
0.6681	935.21300000	10:13:37
0.6867	29.89100000	09:24:36
0.6852	27.79900000	09:12:12
0.6927	144.47000000	08:25:39
0.6937	23.67200000	08:25:28
0.6932	34.46300000	08:23:48
0.6945	20.14800000	08:21:31
0.6965	143.68000000	08:19:56
0.7078	76.29200000	07:04:31
0.7085	289.14200000	06:23:49
0.7037	12.65500000	06:17:14
0.7036	45.68400000	06:17:14
0.6999	161.09100000	06:04:49
0.7005	45.68400000	06:04:49
0.6976	45.89700000	05:47:02
0.6981	16.34700000	05:39:28
0.7004	47.55400000	05:38:56
0.6998	83.89700000	05:38:38
0.7001	2.58500000	05:38:38
0.7001	49.12100000	05:38:38
0.6958	123.88100000	05:25:17
0.6962	19.49000000	05:25:15
0.6962	34.24700000	05:25:15
0.6952	27.77500000	05:25:01
0.6952	17.14800000	05:24:59
0.6950	9.97000000	05:24:57
0.6950	18.88300000	05:24:55
0.6952	7.13700000	05:24:55
0.6952	40.44000000	05:24:55
0.6949	13.60000000	05:24:54
0.6951	23.97200000	05:24:51
0.6960	15.34000000	05:24:48
0.6534	2434.57000000	05:10:58
0.6562	858.01000000	05:10:57
0.6973	395.71900000	05:10:35
0.7011	45.89700000	05:10:32
0.7565	532.39800000	04:32:44
0.7565	49.73900000	04:32:36
0.7478	172.60500000	03:51:37
0.7484	6.67600000	03:51:37
0.7484	126.85400000	03:51:37
0.7489	133.60000000	03:25:17
0.7482	162.09300000	03:20:30
0.7476	20.04900000	03:20:30
0.7476	113.78100000	03:20:30
0.7456	34.22100000	03:17:58
0.7420	69.11900000	03:13:09
0.7420	134.64000000	03:13:09
0.7426	134.76000000	02:54:34
0.7460	134.11000000	02:34:03
0.7408	437.74900000	02:17:59
0.7414	20.22700000	02:17:59
0.7414	114.62300000	02:17:59
0.7420	1223.61600000	01:23:18
0.7409	2405.87100000	01:00:47
0.7280	16.90300000	00:42:02
0.7286	91.13500000	00:39:38
0.7224	44.00400000	23:42:10
0.7224	117.56400000	23:42:10
0.7244	138.15000000	23:36:48
0.7264	56.51600000	23:34:37
0.7255	950.22300000	22:57:06
0.7257	137.70000000	22:57:06
0.7256	130.85300000	22:57:02
0.7256	130.83400000	22:56:48
0.7257	130.82500000	22:56:45
0.7258	130.78700000	22:56:40
0.7229	1278.51100000	22:50:28
0.7223	20.77800000	22:50:28
0.7223	117.74200000	22:50:28
0.7237	138.28000000	22:48:36
0.7210	1645.80500000	22:21:14
0.7204	6.94400000	22:21:14
0.7204	131.94600000	22:21:14
0.7209	131.85100000	22:21:12
0.7210	131.84100000	22:21:05
0.7215	273.40200000	22:14:27
0.7220	41.74100000	22:13:23
0.7175	85.44100000	21:59:22
0.7117	76.80200000	21:36:45
0.7104	75.00000000	21:29:22
0.7104	29.44500000	21:21:31
0.7078	18.75700000	21:17:08
0.7090	36.33400000	21:15:16
0.7077	41.53200000	21:14:07
0.7057	37.51700000	20:45:15
0.7057	50.69300000	20:45:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 64,893
Máx. 0.7565	Min. 0.6534
7 Dias
Variação +22.13%	Volume 292,619
Máx. 0.7565	Min. 0.5502
30 Dias
Variação +9.94%	Volume 476,908
Máx. 0.7565	Min. 0.5362