VIRTUAL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6268	26.13800000	18:55:13
0.6327	100.00100000	18:41:02
0.6341	19.57800000	18:09:25
0.6335	22.62800000	18:09:25
0.6335	135.32200000	18:09:24
0.6341	18.95200000	18:09:24
0.6336	1.18500000	18:09:24
0.6336	22.50600000	18:09:23
0.6336	112.07400000	18:09:23
0.6336	22.17500000	18:09:23
0.6398	955.78300000	17:52:10
0.6393	23.47500000	17:52:10
0.6393	133.02500000	17:52:10
0.6396	91.36600000	17:40:02
0.6398	148.58000000	17:39:54
0.6398	148.58000000	17:39:52
0.6398	148.59000000	17:39:39
0.6442	83.27900000	17:19:10
0.6471	19.71400000	17:04:32
0.6471	131.42700000	17:04:31
0.6481	149.06800000	17:00:56
0.6476	23.15400000	17:00:56
0.6476	131.37600000	17:00:56
0.6431	3084.03600000	16:40:49
0.6428	23.30200000	16:40:49
0.6428	132.38800000	16:40:49
0.6400	112.55200000	16:24:45
0.6400	36.00000000	16:24:45
0.6566	5.10200000	15:23:04
0.6568	7.62500000	15:23:04
0.6568	144.50500000	15:23:04
0.6561	44.07200000	14:58:40
0.6584	1163.78400000	14:19:38
0.6589	151.67000000	14:19:38
0.6456	147.24100000	13:27:21
0.6460	147.16500000	13:27:10
0.6460	147.17400000	13:27:06
0.6458	147.21200000	13:26:20
0.6458	147.21200000	13:26:18
0.6458	147.21200000	13:26:16
0.6459	147.19300000	13:26:14
0.6459	147.16500000	13:25:53
0.6459	147.19300000	13:25:51
0.6460	147.13600000	13:25:44
0.6460	147.15500000	13:21:27
0.6459	147.18400000	13:21:25
0.6460	147.13600000	13:21:23
0.6451	147.34500000	13:18:08
0.6451	147.37400000	13:18:06
0.6449	147.40200000	13:17:59
0.6450	147.40200000	13:17:57
0.6456	851.82900000	13:05:26
0.6451	7.75500000	13:05:26
0.6451	147.34500000	13:05:26
0.6290	81.20700000	12:21:44
0.6237	273.70200000	11:14:50
0.6236	31.46200000	11:14:50
0.6232	160.57000000	11:14:50
0.6232	96.22700000	11:14:50
0.6242	75.00000000	11:04:37
0.6311	165.14600000	10:52:30
0.6306	23.80000000	10:52:30
0.6306	134.87000000	10:52:30
0.6351	5014.10800000	10:21:16
0.6347	157.73000000	10:21:14
0.6346	157.71000000	10:21:14
0.6349	118.20100000	10:06:51
0.6358	2755.08300000	08:10:02
0.6353	23.62500000	08:10:02
0.6353	133.87500000	08:10:02
0.6389	83.80400000	07:41:39
0.6395	14.25400000	07:35:18
0.6378	31.93400000	06:45:59
0.6402	31.97500000	05:27:56
0.6377	133.38200000	04:38:44
0.6377	133.39900000	04:38:37
0.6311	19.24500000	02:49:20
0.6295	31.46200000	02:00:54
0.6281	38.98700000	01:32:54
0.6281	24.09400000	01:32:54
0.6323	52.44300000	01:00:50
0.6324	47.94400000	01:00:07
0.6324	110.32600000	01:00:06
0.6321	31.13400000	00:59:54
0.6321	66.71100000	00:59:53
0.6319	42.94200000	00:59:14
0.6317	38.11800000	00:59:06
0.6309	30.42800000	00:44:55
0.6304	37.14500000	00:41:52
0.6291	10.58300000	23:49:55
0.6290	20.28100000	23:49:47
0.6290	66.69600000	23:49:46
0.6290	68.51400000	23:49:46
0.6290	135.22700000	23:49:45
0.6291	135.20100000	23:49:28
0.6290	135.23500000	23:49:18
0.6297	111.30800000	23:49:02
0.6292	23.85100000	23:49:02
0.6292	135.15900000	23:49:01
0.6292	32.44200000	23:25:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 32,268
Máx. 0.6589	Min. 0.6232
7 Dias
Variação -10.17%	Volume 482,603
Máx. 0.7565	Min. 0.6232
30 Dias
Variação +16.77%	Volume 2,326,764
Máx. 0.8355	Min. 0.5362