VIRTUAL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6021	4412.00900000	12:19:50
0.6025	129.03800000	12:19:50
0.6027	165.79000000	12:19:50
0.6008	181.69300000	08:08:49
0.6116	50.62500000	20:20:37
0.6157	2045.28000000	15:41:06
0.6157	162.87000000	15:41:06
0.6157	101.10600000	15:38:15
0.6157	960.42700000	15:38:13
0.6158	50.62500000	15:38:13
0.6157	50.19600000	10:21:02
0.6069	6328.06200000	09:21:13
0.6070	97.68600000	09:21:13
0.6072	164.55000000	09:21:13
0.6138	3864.19200000	23:27:34
0.6134	163.19000000	23:27:33
0.6134	163.18000000	23:27:32
0.5769	1442.68100000	18:42:53
0.5773	173.07000000	18:42:52
0.5775	172.97000000	18:42:50
0.5425	949.12700000	13:15:13
0.5425	184.16000000	13:15:13
0.5241	116.42800000	13:25:06
0.5241	104.58000000	07:13:40
0.5244	190.61000000	07:13:40
0.5238	59.61600000	01:09:41
0.5225	181.02700000	00:23:07
0.5225	191.58000000	00:23:05
0.5225	191.58000000	00:23:03
0.5225	191.58000000	00:23:01
0.5225	191.60000000	00:22:59
0.5225	191.58000000	00:22:57
0.5225	191.53000000	00:22:55
0.5225	191.55000000	00:20:41
0.5225	191.57000000	00:20:39
0.5225	191.57000000	00:20:37
0.5225	191.57000000	00:20:35
0.5225	191.57000000	00:20:33
0.5225	191.51000000	00:20:04
0.5225	191.53000000	00:20:02
0.5225	191.57000000	00:20:00
0.5225	191.57000000	00:19:58
0.5225	191.57000000	00:19:56
0.5225	191.57000000	00:19:54
0.5225	191.53000000	00:19:52
0.5225	191.51000000	00:19:27
0.5225	191.53000000	00:19:25
0.5225	191.53000000	00:19:23
0.5225	191.53000000	00:19:21
0.5225	191.53000000	00:19:19
0.5225	191.53000000	00:19:17
0.5225	191.53000000	00:19:15
0.5225	191.51000000	00:19:13
0.5225	191.55000000	00:18:46
0.5225	191.55000000	00:18:44
0.5225	191.57000000	00:18:42
0.5225	191.57000000	00:18:40
0.5225	191.53000000	00:18:38
0.5225	191.60000000	00:18:36
0.5225	191.53000000	00:16:59
0.5225	191.53000000	00:16:57
0.5225	191.53000000	00:16:55
0.5225	191.53000000	00:16:53
0.5225	191.53000000	00:16:51
0.5225	191.53000000	00:16:49
0.5225	191.53000000	00:16:47
0.5225	191.53000000	00:16:45
0.5225	191.53000000	00:16:43
0.5225	191.53000000	00:16:41
0.5225	191.53000000	00:16:39
0.5226	59.61600000	00:16:27
0.5233	118.70700000	18:06:25
0.5187	22.92500000	11:08:39
0.5298	20.76200000	01:36:47
0.5392	44.13900000	14:04:01
0.5411	15.37000000	13:48:57
0.5412	184.63000000	13:48:57
0.5408	175.71000000	13:48:10
0.5408	169.29000000	13:48:08
0.5405	15.49000000	13:48:08
0.5405	184.88000000	13:48:05
0.5405	184.88000000	13:48:03
0.5405	184.90000000	13:48:01
0.5407	184.85000000	13:47:59
0.5430	108.83400000	15:20:37
0.5449	60.11500000	15:12:12
0.5377	44.04900000	13:27:32
0.5446	21.86400000	10:17:18
0.5450	7886.24400000	09:54:16
0.5450	183.80000000	09:54:16
0.5549	42.90700000	09:10:52
0.5684	823.80000000	13:02:00
0.5680	176.20000000	13:02:00
0.5664	323.17000000	12:51:51
0.5659	176.83000000	12:51:51
0.5647	175.71100000	12:39:22
0.5647	177.21000000	12:39:20
0.5647	177.21000000	12:38:01
0.5647	177.24000000	12:37:59
0.5647	177.24000000	12:37:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 8,259
Máx. 0.6158	Min. 0.6008
7 Dias
Variação +8.51%	Volume 40,815
Máx. 0.6158	Min. 0.5187
30 Dias
Variação -2.84%	Volume 56,832
Máx. 0.6713	Min. 0.5187