VIRTUAL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6484	549.66700000	22:58:20
0.6486	154.06000000	22:58:18
0.6487	154.05000000	22:58:18
0.6488	661.66100000	22:58:18
0.6512	2078.28300000	21:09:02
0.6515	153.36000000	21:09:00
0.6515	153.38000000	21:09:00
0.6516	661.66100000	21:09:00
0.6471	154.41000000	20:51:13
0.6471	661.66100000	20:51:13
0.6506	841.00000000	19:00:05
0.6464	154.60000000	18:11:26
0.6466	61.36900000	17:14:07
0.6518	153.52000000	15:15:09
0.6537	152.84000000	15:11:49
0.6549	152.58000000	15:09:02
0.6644	661.66100000	07:32:20
0.6649	150.36000000	06:57:08
0.6699	149.07000000	03:33:06
0.6746	148.26000000	02:20:40
0.6779	276.52000000	02:09:21
0.6779	147.33000000	02:09:17
0.6769	578.53600000	02:08:33
0.6769	83.12500000	02:08:22
0.6769	64.38500000	02:08:22
0.6769	147.54000000	02:08:20
0.6787	147.14000000	02:01:21
0.6947	143.76000000	22:02:49
0.6986	143.01000000	20:36:48
0.6969	143.30000000	19:59:58
0.6975	143.15000000	19:17:20
0.7032	50.23200000	16:48:09
0.7036	661.66100000	16:48:08
0.7037	944.00000000	16:48:08
0.7037	141.93000000	16:48:08
0.7021	142.25000000	16:43:08
0.6886	88.33900000	14:15:01
0.6887	661.66100000	14:15:01
0.6905	144.77000000	13:52:24
0.6893	145.03000000	13:47:24
0.6894	144.98000000	13:41:58
0.6924	144.40000000	11:25:47
0.6890	145.09000000	07:36:04
0.6833	146.32000000	07:22:29
0.6807	146.84000000	06:57:52
0.6788	88.85300000	06:26:36
0.6787	661.66100000	06:26:36
0.6784	147.17000000	22:51:59
0.6818	146.66000000	22:09:16
0.6784	147.35000000	21:46:32
0.6730	148.55000000	20:00:00
0.6764	147.82000000	17:15:34
0.6546	152.66000000	09:56:16
0.6546	152.70000000	09:17:34
0.6609	57.54100000	06:30:24
0.6609	151.00000000	06:30:22
0.6609	151.00000000	06:30:20
0.6609	151.05000000	06:30:18
0.6609	151.07000000	06:30:04
0.6628	150.84000000	05:10:02
0.6666	149.75000000	22:22:06
0.6667	149.72000000	22:21:59
0.6571	152.15000000	19:37:41
0.6545	152.72000000	18:16:59
0.6501	153.76000000	14:04:47
0.6641	150.54000000	13:02:27
0.6640	170.77600000	13:02:27
0.6565	152.35000000	11:59:16
0.6561	152.39000000	11:49:52
0.6577	152.03000000	10:38:25
0.6632	150.74000000	07:41:29
0.6594	151.60000000	00:52:45
0.6584	151.82000000	00:46:40
0.6577	152.01000000	23:43:19
0.6500	153.81000000	22:41:08
0.6452	195.08000000	22:08:08
0.6452	154.92000000	22:08:08
0.6329	157.76000000	21:21:38
0.6308	158.48000000	21:16:14
0.6291	158.92000000	21:01:09
0.6262	159.42000000	20:41:54
0.6221	160.50000000	20:16:30
0.6378	156.73000000	16:57:45
0.6393	156.35000000	15:33:05
0.6378	156.49000000	15:31:35
0.6389	156.23000000	15:30:35
0.6449	154.75000000	14:01:45
0.6507	153.42000000	13:26:59
0.6524	153.03000000	13:23:49
0.6536	152.74000000	13:21:13
0.6552	152.37000000	12:48:50
0.6541	22.93200000	11:01:43
0.6569	151.97000000	10:18:47
0.6541	152.63000000	09:08:33
0.6498	153.60000000	07:26:21
0.6466	154.36000000	05:37:22
0.6494	23.09800000	05:25:07
0.6554	2012.06900000	04:25:02
0.6556	152.27000000	04:25:02
0.6557	661.66100000	04:25:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 9,452
Máx. 0.6787	Min. 0.6464
7 Dias
Variação -3.60%	Volume 74,848
Máx. 0.7037	Min. 0.6221
30 Dias
Variação -11.51%	Volume 584,533
Máx. 0.9236	Min. 0.6221