VIRTUAL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7931	1198.23800000	14:00:02
0.7995	355.92300000	14:00:02
0.7995	1001.00000000	14:00:02
0.7930	694.97700000	03:04:21
0.7930	427.10000000	02:50:15
0.7930	427.10000000	02:50:10
0.7930	427.10000000	02:50:06
0.7930	427.10000000	02:50:03
0.7930	427.10000000	02:49:59
0.7930	427.10000000	02:49:57
0.7930	427.10000000	02:49:56
0.7930	427.10000000	02:49:54
0.7930	427.10000000	02:49:52
0.7930	427.10000000	02:49:49
0.7930	854.20000000	02:49:47
0.7930	427.10000000	02:49:44
0.7920	427.10000000	02:49:34
0.7920	427.10000000	02:49:34
0.7870	427.10000000	02:46:07
0.7870	427.10000000	02:45:51
0.7870	427.10000000	02:45:28
0.7870	854.20000000	02:45:10
0.7870	854.20000000	02:45:10
0.7870	427.10000000	02:43:16
0.7870	427.10000000	02:42:06
0.7920	56.81800000	10:04:07
0.8294	297.79200000	07:04:02
0.8070	355.92300000	03:49:46
0.8070	355.92300000	03:49:44
0.8070	355.92300000	03:49:42
0.8070	355.92300000	03:49:39
0.8070	355.92300000	03:49:37
0.8070	355.92300000	03:49:35
0.8071	355.92300000	03:49:33
0.8013	355.92300000	03:34:23
0.8003	355.92300000	03:33:03
0.7998	355.92300000	03:32:59
0.7983	147.64600000	03:24:45
0.7982	355.92300000	03:24:45
0.7982	355.92300000	03:24:37
0.7984	355.92300000	03:24:29
0.7991	355.92300000	03:24:20
0.7937	427.10000000	18:40:36
0.8150	905.00000000	16:25:26
0.7904	119.76700000	12:15:13
0.7903	0.98800000	12:09:08
0.7903	126.64000000	12:09:08
0.7929	1.39800000	12:04:06
0.7929	126.23000000	12:04:06
0.7917	126.38000000	12:00:34
0.7916	1.16800000	11:47:58
0.7913	126.46000000	11:47:58
0.7936	126.10000000	11:46:42
0.7930	126.22000000	11:46:13
0.7917	126.44000000	11:42:57
0.7932	127.62800000	10:28:11
0.7957	125.76000000	10:26:19
0.7955	125.64000000	10:25:49
0.7967	99.27500000	10:25:49
0.7966	125.60000000	10:25:49
0.7950	1.74800000	10:08:46
0.7949	125.88000000	10:08:46
0.7948	1.72800000	10:07:27
0.7947	125.90000000	10:07:27
0.7921	126.34000000	10:06:28
0.7886	126.88000000	10:04:15
0.7874	127.07000000	09:54:25
0.7888	126.95000000	09:48:11
0.7917	127.62800000	09:35:11
0.7914	126.44000000	09:34:48
0.7870	126.98000000	09:30:43
0.7784	128.37000000	08:12:41
0.7797	146.80000000	08:09:43
0.7797	854.20000000	08:09:43
0.7828	127.71000000	07:47:17
0.7840	127.62000000	07:46:33
0.7833	127.75000000	07:46:05
0.7808	30.96100000	07:26:11
0.7813	51.63200000	07:26:10
0.7785	44.69900000	07:22:15
0.7737	129.33000000	07:17:41
0.7736	129.34000000	07:16:53
0.7735	133.78600000	07:16:53
0.7770	127.62800000	06:59:48
0.7784	355.92300000	06:55:32
0.7783	128.57000000	06:38:19
0.7774	253.66300000	06:38:03
0.7779	128.64000000	06:37:51
0.7805	127.62800000	06:29:33
0.7809	127.95000000	06:28:22
0.7854	127.21000000	06:11:34
0.7884	93.50000000	06:07:54
0.7884	126.92000000	06:07:52
0.7884	126.92000000	06:07:50
0.7884	126.92000000	06:07:48
0.7884	126.92000000	06:07:46
0.7884	126.95000000	06:03:41
0.7884	126.96000000	06:03:39
0.7884	126.96000000	06:03:37
0.7884	126.95000000	06:03:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 13,501
Máx. 0.7995	Min. 0.7870
7 Dias
Variação +6.77%	Volume 189,035
Máx. 0.9236	Min. 0.7261
30 Dias
Variação +15.19%	Volume 1,477,347
Máx. 0.9236	Min. 0.5768