VIRTUAL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5270	141.25000000	01:43:28
0.5265	13.87300000	01:26:55
0.5265	96.00700000	01:26:55
0.5264	190.12000000	01:26:55
0.5214	191.86000000	23:23:27
0.5216	100.00000000	23:23:20
0.5242	44.07000000	23:19:23
0.5240	93.61000000	23:18:18
0.5225	31.89000000	23:15:07
0.5277	150.00000000	22:54:42
0.5265	96.00700000	22:48:44
0.5351	185.12000000	19:25:37
0.5397	0.04000000	18:34:09
0.5400	185.04000000	18:34:09
0.5432	433.13000000	17:47:58
0.5433	498.30000000	17:47:58
0.5415	184.54000000	17:33:27
0.5464	1.70000000	17:08:27
0.5463	498.30000000	17:08:27
0.5483	226.73600000	16:19:12
0.5482	92.33400000	16:19:12
0.5479	182.63000000	16:19:12
0.5478	498.30000000	16:19:12
0.5473	62.87000000	15:38:14
0.5403	183.34000000	15:21:10
0.5418	3.09800000	14:39:31
0.5418	42.62200000	14:39:31
0.5352	186.75000000	13:04:07
0.5347	50.00000000	12:39:56
0.5328	100.91000000	10:52:14
0.5309	37.47400000	09:54:44
0.5283	41.51500000	09:35:46
0.5294	189.03000000	08:47:04
0.5318	92.33400000	08:01:24
0.5280	46.99000000	07:44:02
0.5280	189.26000000	07:39:42
0.5288	83.00000000	07:37:46
0.5292	188.89000000	06:43:00
0.5329	8611.99000000	06:09:39
0.5324	187.93000000	06:09:39
0.5323	498.30000000	06:09:39
0.5339	1245.90000000	02:44:34
0.5339	1245.90000000	02:44:34
0.5335	187.58000000	02:44:34
0.5324	469.58000000	02:41:47
0.5291	188.88000000	02:28:31
0.5284	189.14000000	02:20:01
0.5334	46.42000000	01:35:44
0.5259	31.71000000	23:08:23
0.5317	27.71700000	22:17:12
0.5316	188.23000000	22:17:12
0.5315	715.48300000	22:17:12
0.5300	188.79000000	21:07:55
0.5270	500.00000000	20:47:04
0.5280	94.23300000	19:06:11
0.5306	188.53000000	18:37:03
0.5298	92.79100000	18:33:10
0.5276	100.00000000	18:30:55
0.5267	190.05000000	18:22:14
0.5230	400.00000000	17:25:14
0.5240	307.77900000	17:20:54
0.5240	102.10000000	17:20:54
0.5239	191.04000000	17:20:52
0.5239	190.98000000	17:20:52
0.5194	188.70000000	17:08:00
0.5191	192.53000000	17:03:43
0.5192	92.79100000	17:03:43
0.5204	116.27000000	17:02:50
0.5212	200.00000000	16:52:36
0.5212	191.71000000	16:35:35
0.5230	191.10000000	16:33:28
0.5245	190.52000000	16:33:08
0.5257	270.00000000	16:30:54
0.5282	91.31500000	16:15:03
0.5301	91.31500000	16:02:00
0.5237	8390.14000000	15:46:37
0.5241	190.61000000	15:46:37
0.5421	184.32000000	15:11:56
0.5457	183.13000000	15:02:04
0.5429	184.34000000	15:00:34
0.5372	415.30000000	14:49:05
0.5397	185.36000000	14:43:20
0.5400	816.21000000	14:39:29
0.5395	498.30000000	14:39:29
0.5394	185.49000000	14:39:29
0.5372	186.25000000	14:35:27
0.5345	83.00000000	14:30:20
0.5368	100.00000000	14:08:21
0.5359	36.96000000	13:53:26
0.5391	185.63000000	13:30:00
0.5400	174.48000000	10:15:41
0.5400	185.35000000	10:15:39
0.5400	185.35000000	10:15:37
0.5400	185.35000000	10:15:35
0.5400	185.38000000	10:15:33
0.5400	185.39000000	10:15:31
0.5400	185.38000000	10:15:29
0.5400	185.37000000	10:15:28
0.5400	185.33000000	10:15:25
0.5400	185.25000000	10:15:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 18,458
Máx. 0.5483	Min. 0.5214
7 Dias
Variação -12.14%	Volume 167,579
Máx. 0.6057	Min. 0.5170
30 Dias
Variação -21.33%	Volume 363,143
Máx. 0.7116	Min. 0.5170