VIRTUAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6944	2.00000000	18:13:42
0.6936	2.00000000	18:13:09
0.6938	2.00000000	18:13:09
0.6940	2.00000000	18:13:09
0.6940	2.00000000	18:13:03
0.6944	2.00000000	18:13:03
0.6941	93.00000000	18:12:30
0.6942	2.00000000	18:12:30
0.6944	2.00000000	18:12:30
0.6946	2.00000000	18:12:30
0.6948	2.00000000	18:12:30
0.6949	101.00000000	18:10:02
0.6950	2.00000000	18:09:34
0.6952	2.00000000	18:09:33
0.6954	2.00000000	18:08:35
0.6956	2.00000000	18:08:35
0.6958	2.00000000	18:08:32
0.6960	2.00000000	18:08:32
0.6970	137.00000000	18:06:38
0.6970	2.00000000	18:06:38
0.6965	137.00000000	18:05:12
0.6960	2.00000000	18:04:59
0.6962	2.00000000	18:04:59
0.6964	2.00000000	18:04:59
0.6966	2.00000000	18:04:05
0.6968	2.00000000	18:03:18
0.6970	2.00000000	18:03:13
0.6971	205.31000000	18:03:03
0.6974	141.65000000	18:02:49
0.6974	137.00000000	18:02:49
0.6978	137.00000000	18:02:27
0.6979	137.00000000	18:00:41
0.6972	1463.00000000	18:00:14
0.6972	137.00000000	18:00:14
0.6978	2.00000000	18:00:01
0.6977	19.50000000	17:58:23
0.6975	78.09000000	17:57:18
0.6973	137.00000000	17:57:18
0.6961	64.53000000	17:57:05
0.6962	2.00000000	17:57:05
0.6964	2.00000000	17:57:05
0.6966	2.00000000	17:57:05
0.6968	2.00000000	17:57:05
0.6970	2.00000000	17:56:59
0.6972	2.00000000	17:56:33
0.6974	2.00000000	17:56:33
0.6976	296.37000000	17:56:03
0.6975	2167.40000000	17:56:03
0.6975	279.90000000	17:55:57
0.6976	2.00000000	17:55:57
0.6978	2.00000000	17:55:57
0.6980	2.00000000	17:55:57
0.6982	2.00000000	17:55:39
0.6984	2.00000000	17:55:39
0.6986	2.00000000	17:55:39
0.6988	2.00000000	17:54:24
0.6990	2.00000000	17:54:24
0.6992	2.00000000	17:54:24
0.6994	2.00000000	17:54:24
0.6996	2.00000000	17:54:24
0.6998	2.00000000	17:54:24
0.7000	2.00000000	17:54:24
0.7002	2.00000000	17:54:21
0.7004	2.00000000	17:54:18
0.7006	2.00000000	17:54:13
0.7008	2.00000000	17:53:28
0.7010	2.00000000	17:53:23
0.7012	2.00000000	17:53:19
0.7014	2.00000000	17:53:19
0.7020	2.00000000	17:51:53
0.7020	2.00000000	17:51:04
0.7018	2.00000000	17:51:04
0.7016	2.00000000	17:51:04
0.7014	2.00000000	17:50:58
0.7012	2.00000000	17:50:51
0.7010	2.00000000	17:50:40
0.7008	2.00000000	17:50:40
0.7006	2.00000000	17:50:27
0.7004	2.00000000	17:50:25
0.7002	2.00000000	17:50:21
0.7000	2.00000000	17:50:20
0.6990	2.00000000	17:49:58
0.6991	205.31000000	17:49:58
0.6992	2167.40000000	17:49:58
0.6992	205.31000000	17:49:58
0.6993	68.31000000	17:49:58
0.6993	113.76000000	17:49:58
0.6993	205.31000000	17:49:58
0.6994	205.31000000	17:49:58
0.6998	2.00000000	17:49:35
0.6996	2.00000000	17:49:35
0.6994	2.00000000	17:48:04
0.6992	2.00000000	17:48:04
0.6991	477.83000000	17:47:44
0.6990	2.00000000	17:47:44
0.6988	2.00000000	17:47:44
0.6986	2.00000000	17:47:41
0.6984	2.00000000	17:47:41
0.6984	335.40000000	17:47:41
0.6982	2.00000000	17:47:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 1,748,249
Máx. 0.7680	Min. 0.6302
7 Dias
Variação +24.44%	Volume 6,318,750
Máx. 0.7680	Min. 0.5495
30 Dias
Variação +10.59%	Volume 19,171,863
Máx. 0.7680	Min. 0.5147