VIRTUAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5666	10.49000000	11:59:53
0.5650	16.26000000	11:57:08
0.5650	1544.60000000	11:52:33
0.5650	1680.00000000	11:52:27
0.5650	840.00000000	11:52:27
0.5650	1680.00000000	11:52:27
0.5650	1680.00000000	11:52:27
0.5650	558.79000000	11:52:27
0.5650	2013.04000000	11:52:27
0.5660	51.50000000	11:48:04
0.5657	27.95000000	11:46:37
0.5658	174.43000000	11:46:37
0.5669	5.22000000	11:45:13
0.5660	110.71000000	11:37:59
0.5659	174.43000000	11:37:59
0.5660	481.01000000	11:36:03
0.5653	50.04000000	11:35:12
0.5652	174.43000000	11:35:12
0.5643	19.83000000	11:29:31
0.5661	402.64000000	11:20:56
0.5661	174.43000000	11:20:56
0.5658	174.43000000	11:20:56
0.5657	174.43000000	11:20:56
0.5656	9.73000000	11:20:56
0.5655	44.34000000	11:20:56
0.5650	455.64000000	11:20:55
0.5650	54.70000000	11:20:55
0.5649	1845.57000000	11:20:55
0.5649	174.43000000	11:20:55
0.5648	3903.00000000	11:20:55
0.5645	2400.00000000	11:20:55
0.5639	473.33000000	11:20:55
0.5635	104.22000000	11:20:55
0.5635	840.00000000	11:20:55
0.5635	479.78000000	11:20:55
0.5632	9.68000000	11:20:55
0.5630	51.48000000	11:20:55
0.5634	8.42000000	11:20:43
0.5634	89.64000000	11:20:42
0.5634	174.43000000	11:20:42
0.5633	174.43000000	11:20:42
0.5632	51.48000000	11:20:42
0.5632	174.43000000	11:20:42
0.5631	174.43000000	11:20:42
0.5630	1290.42000000	11:20:42
0.5630	174.43000000	11:20:42
0.5628	68.59000000	11:10:50
0.5627	1290.42000000	11:10:50
0.5627	51.52000000	11:10:50
0.5627	174.43000000	11:10:50
0.5626	174.43000000	11:10:50
0.5599	36.07000000	10:58:36
0.5601	1433.00000000	10:52:45
0.5587	72.12000000	10:51:55
0.5587	174.43000000	10:51:55
0.5588	7.98000000	10:51:55
0.5603	142.56000000	10:49:11
0.5601	1259.06000000	10:36:01
0.5601	1140.94000000	10:36:01
0.5619	526.37000000	10:26:38
0.5619	174.43000000	10:26:38
0.5618	174.43000000	10:26:38
0.5621	97.82000000	10:23:48
0.5646	651.14000000	10:07:19
0.5646	174.43000000	10:07:19
0.5645	174.43000000	10:07:19
0.5617	474.08000000	09:36:52
0.5617	51.49000000	09:36:52
0.5615	174.43000000	09:36:52
0.5617	44.06000000	09:35:10
0.5588	44.52000000	09:08:32
0.5608	4.49000000	08:56:29
0.5621	16.87000000	08:54:35
0.5560	854.42000000	08:28:29
0.5560	539.06000000	08:28:29
0.5560	1006.52000000	08:28:29
0.5550	26.70000000	08:28:05
0.5554	1227.88000000	08:27:59
0.5555	1290.42000000	08:27:59
0.5563	1227.88000000	08:27:56
0.5564	1290.42000000	08:27:56
0.5563	205.95000000	08:27:52
0.5564	8.06000000	08:27:52
0.5564	174.43000000	08:27:52
0.5564	1290.42000000	08:27:52
0.5569	591.13000000	08:27:44
0.5569	174.43000000	08:27:44
0.5570	1290.42000000	08:27:44
0.5570	174.43000000	08:27:44
0.5571	8.07000000	08:27:44
0.5599	17.39000000	08:25:02
0.5559	386.96000000	08:24:25
0.5559	2013.04000000	08:24:25
0.5572	7.97000000	08:24:23
0.5574	1307.46000000	08:24:23
0.5574	125.54000000	08:24:23
0.5579	623.56000000	08:24:23
0.5590	17.88000000	08:24:21
0.5600	35.71000000	08:17:35
0.5600	57.33000000	08:17:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.55%	Volume 253,079
Máx. 0.6084	Min. 0.5550
7 Dias
Variação -10.72%	Volume 3,345,574
Máx. 0.6512	Min. 0.5550
30 Dias
Variação -26.13%	Volume 19,175,328
Máx. 0.8575	Min. 0.5206