VIRTUAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5645	35.37000000	14:42:48
0.5651	35.34000000	14:41:42
0.5654	535.16000000	14:41:23
0.5651	35.34000000	14:40:50
0.5652	311.25000000	14:39:14
0.5653	73.45000000	14:39:14
0.5650	311.25000000	14:39:10
0.5650	35.34000000	14:39:10
0.5656	35.31000000	14:39:03
0.5645	35.37000000	14:35:53
0.5651	227.56000000	14:34:45
0.5652	35.33000000	14:34:08
0.5652	763.38000000	14:34:08
0.5652	244.35000000	14:33:02
0.5647	311.25000000	14:32:34
0.5644	1137.22000000	14:32:34
0.5644	223.91000000	14:32:34
0.5644	311.25000000	14:32:34
0.5645	35.37000000	14:31:27
0.5651	10.41000000	14:30:51
0.5644	35.38000000	14:28:03
0.5623	35.51000000	14:22:58
0.5625	19.36000000	14:22:52
0.5621	311.25000000	14:22:09
0.5621	35.53000000	14:22:09
0.5626	35.50000000	14:21:08
0.5630	35.47000000	14:21:05
0.5634	35.43000000	14:20:40
0.5637	35.43000000	14:20:40
0.5642	35.40000000	14:20:34
0.5639	14.45000000	14:19:57
0.5639	35.42000000	14:19:57
0.5637	35.43000000	14:19:35
0.5638	311.25000000	14:19:29
0.5627	35.49000000	14:18:21
0.5628	35.49000000	14:18:21
0.5631	35.47000000	14:18:04
0.5632	35.46000000	14:18:02
0.5621	35.53000000	14:17:33
0.5622	35.51000000	14:17:32
0.5622	35.52000000	14:17:32
0.5623	35.52000000	14:17:32
0.5625	35.51000000	14:17:27
0.5627	311.25000000	14:17:23
0.5627	35.49000000	14:17:23
0.5629	35.47000000	14:17:23
0.5615	890.10000000	14:17:05
0.5612	449.00000000	14:16:59
0.5601	35.66000000	14:16:50
0.5598	311.25000000	14:16:49
0.5601	35.64000000	14:16:49
0.5604	35.64000000	14:16:49
0.5604	1425.00000000	14:16:49
0.5610	35.58000000	14:16:48
0.5612	35.59000000	14:16:48
0.5617	35.55000000	14:16:46
0.5620	35.37000000	14:16:46
0.5636	35.37000000	14:16:45
0.5636	143.31000000	14:16:44
0.5644	35.38000000	14:16:44
0.5638	39.45000000	14:16:44
0.5638	206.48000000	14:16:44
0.5638	409.98000000	14:16:44
0.5638	230.19000000	14:16:44
0.5640	132.84000000	14:16:44
0.5640	143.94000000	14:16:44
0.5640	258.31000000	14:16:44
0.5640	882.91000000	14:16:44
0.5647	35.35000000	14:16:44
0.5649	35.35000000	14:16:44
0.5642	26.47000000	14:13:47
0.5643	35.39000000	14:11:47
0.5644	311.25000000	14:11:47
0.5636	19.26000000	14:08:54
0.5638	1.72000000	14:08:39
0.5635	35.44000000	14:08:00
0.5639	35.41000000	14:07:35
0.5634	311.25000000	14:06:11
0.5640	35.41000000	14:04:40
0.5638	311.25000000	14:02:37
0.5638	35.42000000	14:02:37
0.5644	87.27000000	14:02:30
0.5640	311.25000000	14:02:30
0.5640	37.41000000	14:02:30
0.5641	311.25000000	14:02:30
0.5643	311.25000000	14:02:30
0.5644	884.40000000	14:02:30
0.5646	8.84000000	14:02:30
0.5646	35.36000000	14:02:30
0.5647	884.90000000	14:02:30
0.5647	35.36000000	14:02:30
0.5651	221.34000000	14:02:30
0.5651	96.15000000	14:02:29
0.5652	311.25000000	14:02:28
0.5663	35.26000000	14:01:21
0.5673	35.19000000	14:00:44
0.5673	93.82000000	14:00:30
0.5653	2500.00000000	13:59:43
0.5652	311.25000000	13:59:09
0.5638	93.82000000	13:58:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.09%	Volume 547,125
Máx. 0.5982	Min. 0.5573
7 Dias
Variação -0.65%	Volume 4,355,648
Máx. 0.6470	Min. 0.5152
30 Dias
Variação -6.79%	Volume 12,412,252
Máx. 0.6720	Min. 0.4981