VIRTUAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7788	10.45000000	01:14:48
0.7797	5.00000000	01:12:20
0.7771	916.50000000	01:11:51
0.7779	64.08000000	01:10:14
0.7775	47.71000000	01:09:33
0.7785	5.00000000	01:08:26
0.7790	2.00000000	01:05:00
0.7811	8.45000000	01:01:56
0.7811	193.06000000	01:01:46
0.7800	1287.14000000	01:01:03
0.7800	2.00000000	01:01:03
0.7801	348.02000000	01:01:03
0.7810	2.00000000	01:01:03
0.7835	6.32000000	00:55:00
0.7836	52.15000000	00:51:01
0.7835	65.54000000	00:51:01
0.7829	6.33000000	00:51:01
0.7848	7.59000000	00:49:12
0.7847	6.35000000	00:49:12
0.7846	112.24000000	00:49:12
0.7836	970.51000000	00:44:42
0.7826	20.19000000	00:41:46
0.7848	55.57000000	00:41:39
0.7845	6.35000000	00:41:39
0.7823	20.19000000	00:41:20
0.7824	20.19000000	00:41:12
0.7824	20.19000000	00:41:04
0.7827	20.19000000	00:40:59
0.7823	20.19000000	00:40:34
0.7820	20.19000000	00:40:28
0.7818	20.19000000	00:40:22
0.7820	18.19000000	00:40:11
0.7820	2.00000000	00:40:11
0.7830	6.34000000	00:36:09
0.7838	1.89000000	00:34:32
0.7830	2.00000000	00:34:07
0.7832	4.05000000	00:32:59
0.7850	100.00000000	00:32:41
0.7840	2.00000000	00:30:38
0.7858	665.12000000	00:30:37
0.7857	81.24000000	00:30:37
0.7852	6.33000000	00:30:37
0.7850	2.00000000	00:27:39
0.7860	2.00000000	00:26:38
0.7876	18.35000000	00:25:21
0.7873	6.30000000	00:25:21
0.7871	135.36000000	00:24:55
0.7871	40.84000000	00:24:55
0.7871	77.01000000	00:24:55
0.7868	6.32000000	00:23:08
0.7884	30.82000000	00:19:21
0.7868	4.67000000	00:18:54
0.7878	2.00000000	00:17:42
0.7859	657.09000000	00:16:53
0.7859	372.34000000	00:16:53
0.7859	1370.57000000	00:16:53
0.7860	2.00000000	00:16:53
0.7861	59.49000000	00:16:53
0.7861	36.11000000	00:16:53
0.7874	620.00000000	00:16:31
0.7874	184.40000000	00:16:23
0.7874	69.53000000	00:16:23
0.7872	2.00000000	00:16:00
0.7867	119.64000000	00:15:40
0.7866	2.00000000	00:15:40
0.7860	2.00000000	00:15:40
0.7854	2.00000000	00:15:38
0.7848	2.00000000	00:14:15
0.7834	15.34000000	00:13:19
0.7842	2.00000000	00:13:10
0.7836	2.00000000	00:13:03
0.7826	25.98000000	00:12:41
0.7835	1.98000000	00:11:37
0.7828	14.25000000	00:11:35
0.7830	2.00000000	00:10:54
0.7830	6.35000000	00:06:49
0.7818	6.37000000	00:06:22
0.7833	6.37000000	00:06:21
0.7825	625.04000000	00:06:21
0.7825	1774.96000000	00:06:21
0.7814	17.81000000	00:05:38
0.7824	1314.94000000	00:05:14
0.7829	12.65000000	00:03:12
0.7815	6.37000000	00:03:06
0.7828	6.32000000	00:03:05
0.7821	0.50000000	00:02:05
0.7828	6.32000000	00:01:39
0.7841	6.34000000	23:59:01
0.7840	6.32000000	23:57:58
0.7826	16.26000000	23:56:12
0.7824	6.37000000	23:55:52
0.7824	2.00000000	23:55:52
0.7827	81.00000000	23:55:52
0.7828	142.80000000	23:55:52
0.7830	76.84000000	23:55:52
0.7839	37.91000000	23:53:10
0.7836	4.90000000	23:52:47
0.7837	6.34000000	23:52:46
0.7841	6.34000000	23:52:15
0.7830	6.38000000	23:51:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 928,671
Máx. 0.8411	Min. 0.7728
7 Dias
Variação +4.45%	Volume 8,574,526
Máx. 0.8530	Min. 0.7251
30 Dias
Variação +14.33%	Volume 24,659,308
Máx. 0.8530	Min. 0.5750