VIRTUAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6733	14.70000000	04:12:01
0.6741	1.10000000	04:07:38
0.6746	28.81000000	04:04:18
0.6741	28.82000000	04:01:08
0.6738	4.41000000	04:00:48
0.6732	1188.00000000	03:50:15
0.6733	148.00000000	03:50:15
0.6734	653.50000000	03:50:04
0.6735	270.00000000	03:50:04
0.6700	4.00000000	03:33:37
0.6700	47.77000000	03:33:37
0.6700	953.88000000	03:33:06
0.6700	40.00000000	03:33:05
0.6704	90.04000000	03:33:05
0.6704	407.80000000	03:33:05
0.6704	145.01000000	03:33:05
0.6704	131.06000000	03:33:05
0.6704	1626.09000000	03:33:05
0.6704	2400.00000000	03:33:04
0.6707	47.73000000	03:33:01
0.6707	192.27000000	03:33:01
0.6707	720.00000000	03:33:01
0.6707	720.00000000	03:33:01
0.6707	720.00000000	03:33:01
0.6717	7.37000000	03:32:11
0.6713	953.88000000	03:27:37
0.6717	2400.00000000	03:27:35
0.6738	2.21000000	03:21:57
0.6732	25.26000000	03:21:16
0.6726	27.24000000	03:19:18
0.6725	270.00000000	03:19:18
0.6731	148.00000000	03:17:31
0.6731	1189.00000000	03:17:31
0.6730	324.57000000	03:12:39
0.6730	270.00000000	03:12:39
0.6734	27.15000000	03:12:22
0.6733	270.00000000	03:12:22
0.6741	148.00000000	03:09:51
0.6754	1184.00000000	03:04:12
0.6754	148.00000000	03:04:12
0.6745	1186.00000000	02:59:54
0.6736	589.18000000	02:58:49
0.6737	270.00000000	02:58:49
0.6731	7.10000000	02:57:01
0.6733	14.70000000	02:54:34
0.6741	97.21000000	02:51:13
0.6740	270.00000000	02:51:13
0.6748	14.41000000	02:49:34
0.6749	1185.00000000	02:47:30
0.6751	148.00000000	02:47:30
0.6744	159.26000000	02:45:24
0.6730	25863.62000000	02:42:25
0.6730	7462.31000000	02:42:25
0.6730	270.00000000	02:42:25
0.6733	7.35000000	02:42:25
0.6733	138.94000000	02:42:25
0.6734	2400.00000000	02:42:25
0.6734	270.00000000	02:42:25
0.6736	270.00000000	02:42:25
0.6737	1493.47000000	02:42:25
0.6737	270.00000000	02:42:25
0.6737	742.17000000	02:42:25
0.6738	148.00000000	02:42:25
0.6739	270.00000000	02:42:25
0.6739	351.81000000	02:42:25
0.6740	246.33000000	02:42:16
0.6740	1270.87000000	02:42:16
0.6740	170.26000000	02:42:16
0.6740	147.74000000	02:42:11
0.6741	270.00000000	02:42:11
0.6743	270.00000000	02:42:11
0.6744	270.00000000	02:42:11
0.6745	270.00000000	02:42:11
0.6738	147.74000000	02:28:46
0.6739	8.00000000	02:27:02
0.6739	140.00000000	02:27:02
0.6740	959.89000000	02:27:02
0.6740	114.15000000	02:27:02
0.6740	104.78000000	02:27:02
0.6745	2.96000000	02:23:59
0.6748	1.47000000	02:23:42
0.6743	1074.66000000	02:23:03
0.6743	1440.00000000	02:23:03
0.6743	432.27000000	02:23:03
0.6741	1.44000000	02:21:17
0.6746	72.84000000	02:20:45
0.6746	74.90000000	02:20:44
0.6753	148.00000000	02:19:26
0.6751	124.96000000	02:19:05
0.6773	98.01000000	02:17:29
0.6780	7.17000000	02:16:14
0.6789	2.94000000	02:12:38
0.6785	10.33000000	02:12:10
0.6795	10.49000000	02:11:11
0.6782	142.94000000	02:10:20
0.6790	4.80000000	02:10:01
0.6790	142.20000000	02:10:01
0.6784	29.18000000	02:09:13
0.6768	148.00000000	02:06:37
0.6797	2.94000000	01:59:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 396,942
Máx. 0.7066	Min. 0.6700
7 Dias
Variação -0.22%	Volume 3,421,771
Máx. 0.7066	Min. 0.6212
30 Dias
Variação -8.17%	Volume 25,440,039
Máx. 0.8851	Min. 0.6212