VIRTUAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5267	27.01000000	01:57:52
0.5259	96.01000000	01:53:01
0.5267	17.65000000	01:52:03
0.5263	132.48000000	01:52:01
0.5266	24.50000000	01:51:25
0.5266	26.26000000	01:51:06
0.5269	12.81000000	01:51:01
0.5264	10.61000000	01:50:55
0.5265	26.00000000	01:50:41
0.5261	292.63000000	01:50:41
0.5261	81.57000000	01:50:41
0.5260	165.80000000	01:50:41
0.5264	50.93000000	01:49:34
0.5265	64.06000000	01:48:04
0.5277	33.94000000	01:45:26
0.5275	105.17000000	01:45:24
0.5275	99.29000000	01:44:55
0.5277	60.65000000	01:44:51
0.5277	48.80000000	01:44:43
0.5271	51.96000000	01:44:08
0.5268	78.09000000	01:44:06
0.5271	38.98000000	01:43:46
0.5271	27.55000000	01:43:34
0.5271	30.84000000	01:43:19
0.5271	5.09000000	01:43:10
0.5269	98.51000000	01:43:10
0.5273	26.16000000	01:43:10
0.5271	107.48000000	01:41:14
0.5271	233.22000000	01:41:13
0.5267	95.36000000	01:40:27
0.5274	84.14000000	01:38:07
0.5273	65.97000000	01:38:02
0.5275	258.88000000	01:37:27
0.5274	106.98000000	01:37:27
0.5273	141.54000000	01:37:27
0.5264	61.97000000	01:36:40
0.5267	46.23000000	01:36:34
0.5269	36.02000000	01:36:31
0.5276	5.14000000	01:33:50
0.5277	6.18000000	01:33:47
0.5272	4.59000000	01:33:46
0.5272	76.35000000	01:33:45
0.5275	10.27000000	01:33:03
0.5282	16.86000000	01:32:48
0.5270	134.86000000	01:32:24
0.5270	5.36000000	01:32:24
0.5272	7.00000000	01:32:08
0.5266	62.22000000	01:32:07
0.5268	5.47000000	01:32:05
0.5268	3.88000000	01:32:04
0.5268	53.95000000	01:32:04
0.5269	114.24000000	01:32:00
0.5269	20.33000000	01:30:54
0.5269	12.91000000	01:30:49
0.5268	7.49000000	01:30:35
0.5264	87.60000000	01:30:31
0.5267	6.86000000	01:30:31
0.5263	58.20000000	01:30:25
0.5268	14.32000000	01:30:01
0.5268	6.33000000	01:29:54
0.5268	5.37000000	01:29:52
0.5267	6.88000000	01:29:49
0.5267	9.40000000	01:29:48
0.5267	47.37000000	01:29:43
0.5265	8.11000000	01:29:40
0.5265	8.14000000	01:29:37
0.5263	54.62000000	01:29:30
0.5265	18.00000000	01:29:28
0.5265	6.49000000	01:29:25
0.5265	8.09000000	01:29:24
0.5261	55.00000000	01:29:24
0.5264	7.14000000	01:29:16
0.5264	4.73000000	01:29:16
0.5263	4.02000000	01:29:04
0.5264	6.48000000	01:29:03
0.5264	8.18000000	01:28:58
0.5262	19.54000000	01:28:53
0.5260	109.27000000	01:28:53
0.5260	5.69000000	01:28:49
0.5260	12.81000000	01:28:48
0.5257	52.17000000	01:28:46
0.5260	13.75000000	01:28:45
0.5260	8.31000000	01:28:44
0.5258	5.09000000	01:28:42
0.5258	13.20000000	01:28:38
0.5259	16.89000000	01:28:33
0.5257	25.01000000	01:28:32
0.5258	6.87000000	01:28:28
0.5258	7.92000000	01:28:27
0.5261	8.26000000	01:28:24
0.5258	97.56000000	01:28:24
0.5263	18.52000000	01:28:05
0.5263	5.36000000	01:28:03
0.5263	12.03000000	01:27:58
0.5264	18.61000000	01:27:55
0.5267	19.17000000	01:27:45
0.5265	7.36000000	01:27:37
0.5265	10.75000000	01:27:37
0.5265	12.51000000	01:27:33
0.5265	7.59000000	01:27:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 338,222
Máx. 0.5491	Min. 0.5193
7 Dias
Variação -11.73%	Volume 2,240,285
Máx. 0.6064	Min. 0.5184
30 Dias
Variação -23.30%	Volume 11,635,842
Máx. 0.7160	Min. 0.5184