VIRTUAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5556	84.24000000	16:15:23
0.5562	53.63000000	16:03:31
0.5563	84.24000000	16:03:31
0.5565	95.92000000	16:02:26
0.5565	191.84000000	16:02:26
0.5575	0.83000000	16:00:09
0.5577	5.37000000	16:00:09
0.5579	1431.38000000	15:58:26
0.5579	84.24000000	15:58:26
0.5578	188.16000000	15:58:26
0.5577	84.24000000	15:58:26
0.5583	1.77000000	15:48:56
0.5584	37.27000000	15:47:56
0.5577	1238.35000000	15:46:37
0.5578	110.93000000	15:46:37
0.5578	950.18000000	15:46:37
0.5578	84.24000000	15:46:37
0.5579	1505.14000000	15:46:37
0.5580	84.24000000	15:46:37
0.5588	17.72000000	15:45:49
0.5589	258.52000000	15:28:42
0.5589	196.68000000	15:28:42
0.5588	66.52000000	15:28:42
0.5588	17.72000000	15:28:14
0.5593	8.85000000	15:26:05
0.5590	84.24000000	15:24:31
0.5593	43.44000000	15:20:01
0.5593	11.71000000	15:13:10
0.5588	12.44000000	15:12:47
0.5586	11.48000000	15:12:22
0.5583	12.44000000	15:12:11
0.5586	12.44000000	15:10:48
0.5586	12.44000000	15:10:42
0.5586	12.44000000	15:10:37
0.5586	12.44000000	15:10:31
0.5586	11.72000000	15:10:27
0.5582	34.81000000	15:02:40
0.5584	5.37000000	15:00:07
0.5584	134.98000000	14:59:41
0.5584	84.24000000	14:59:41
0.5583	84.24000000	14:59:41
0.5581	448.03000000	14:58:39
0.5589	12.44000000	14:53:06
0.5590	12.44000000	14:51:26
0.5590	38.25000000	14:50:34
0.5589	2.53000000	14:49:07
0.5592	312.48000000	14:38:36
0.5592	84.24000000	14:38:36
0.5586	84.24000000	14:11:47
0.5584	14.63000000	14:11:43
0.5588	37.33000000	14:07:41
0.5594	5.36000000	14:00:08
0.5592	0.07000000	13:53:12
0.5605	16.99000000	13:51:07
0.5605	17.36000000	13:51:01
0.5607	17.35000000	13:50:55
0.5607	18.67000000	13:50:45
0.5607	16.19000000	13:50:40
0.5608	17.16000000	13:50:25
0.5607	17.17000000	13:50:13
0.5607	17.37000000	13:50:10
0.5608	15.87000000	13:50:04
0.5608	15.86000000	13:49:57
0.5608	17.62000000	13:49:53
0.5609	18.67000000	13:49:50
0.5607	16.43000000	13:49:36
0.5607	18.67000000	13:49:26
0.5607	18.67000000	13:49:20
0.5607	10.31000000	13:49:17
0.5603	10.79000000	13:49:06
0.5602	11.33000000	13:49:03
0.5603	10.93000000	13:48:56
0.5603	10.26000000	13:48:45
0.5604	10.28000000	13:48:30
0.5603	10.81000000	13:48:18
0.5606	10.80000000	13:48:00
0.5606	11.57000000	13:47:46
0.5606	11.74000000	13:47:36
0.5606	11.74000000	13:47:31
0.5606	11.74000000	13:47:26
0.5606	11.58000000	13:47:22
0.5607	11.69000000	13:47:18
0.5603	1393.48000000	13:47:16
0.5603	1006.52000000	13:47:16
0.5602	12.44000000	13:44:44
0.5602	0.89000000	13:44:41
0.5602	12.44000000	13:44:38
0.5584	3.15000000	13:39:50
0.5596	41.15000000	13:38:20
0.5605	88.14000000	13:32:15
0.5594	4.42000000	13:29:45
0.5594	27.73000000	13:29:45
0.5594	281.53000000	13:29:45
0.5594	84.24000000	13:29:45
0.5594	55.47000000	13:29:45
0.5594	2.68000000	13:29:45
0.5594	563.05000000	13:29:45
0.5595	8.84000000	13:29:45
0.5596	110.94000000	13:29:45
0.5597	5.36000000	13:29:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 201,752
Máx. 0.5707	Min. 0.5377
7 Dias
Variação -4.55%	Volume 5,571,052
Máx. 0.6126	Min. 0.5377
30 Dias
Variação +0.25%	Volume 20,503,880
Máx. 0.6804	Min. 0.5152