VIRTUAL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.55645	917.80000000	16:15:08
0.55645	353.20000000	16:15:08
0.55638	21.60000000	16:14:44
0.55653	71.90000000	16:14:26
0.55714	90.20000000	16:13:35
0.55723	4.60000000	16:13:31
0.55714	284.10000000	16:13:26
0.55711	340.00000000	16:13:26
0.55710	101.30000000	16:13:25
0.55716	89.80000000	16:13:24
0.55720	101.50000000	16:13:23
0.55829	125.60000000	16:13:08
0.55829	79.20000000	16:13:08
0.55839	43.40000000	16:12:50
0.55839	21.50000000	16:12:10
0.55845	38.40000000	16:12:03
0.55868	21.50000000	16:11:44
0.55857	142.00000000	16:11:15
0.55882	45.40000000	16:11:04
0.55847	40.90000000	16:10:20
0.55863	27.30000000	16:09:20
0.55851	47.10000000	16:08:22
0.55840	34.70000000	16:07:44
0.55838	21.50000000	16:07:35
0.55843	100.00000000	16:07:17
0.55808	18.70000000	16:06:39
0.55794	30.10000000	16:06:35
0.55782	16.60000000	16:06:15
0.55778	341.30000000	16:06:15
0.55772	29.10000000	16:06:04
0.55751	2018.00000000	16:04:43
0.55731	21.50000000	16:03:57
0.55702	21.50000000	16:03:19
0.55680	21.50000000	16:02:42
0.55676	9.30000000	16:02:31
0.55681	85.30000000	16:02:31
0.55676	1955.00000000	16:02:30
0.55701	377.30000000	16:02:27
0.55752	44.70000000	16:02:04
0.55764	78.40000000	16:01:26
0.55766	123.60000000	16:01:11
0.55766	123.60000000	16:01:11
0.55762	468.70000000	16:00:57
0.55764	448.30000000	16:00:57
0.55771	44.10000000	16:00:40
0.55781	448.20000000	16:00:05
0.55777	35.80000000	15:59:56
0.55776	101.50000000	15:59:56
0.55764	48.90000000	15:59:06
0.55773	30.70000000	15:58:28
0.55775	450.40000000	15:57:12
0.55781	67.30000000	15:56:52
0.55772	786.60000000	15:56:16
0.55788	267.60000000	15:55:45
0.55794	25.40000000	15:55:39
0.55794	27.40000000	15:55:10
0.55818	29.00000000	15:53:32
0.55785	31.50000000	15:52:34
0.55807	32.70000000	15:51:34
0.55803	72.70000000	15:51:25
0.55813	18.70000000	15:51:19
0.55814	45.20000000	15:51:16
0.55814	33.90000000	15:51:16
0.55835	21.60000000	15:49:46
0.55857	21.50000000	15:48:33
0.55861	190.80000000	15:48:19
0.55860	279.80000000	15:47:37
0.55860	543.60000000	15:47:37
0.55860	524.40000000	15:46:49
0.55871	447.50000000	15:46:23
0.55869	447.50000000	15:46:22
0.55870	79.00000000	15:46:21
0.55867	240.50000000	15:46:16
0.55867	550.90000000	15:46:16
0.55876	90.30000000	15:45:33
0.55870	21.50000000	15:44:33
0.55874	89.50000000	15:44:23
0.55877	283.80000000	15:44:20
0.55877	81.80000000	15:44:09
0.55877	81.80000000	15:44:07
0.55877	81.80000000	15:44:06
0.55885	447.30000000	15:43:38
0.55882	21.50000000	15:43:37
0.55885	447.30000000	15:43:37
0.55887	447.30000000	15:43:28
0.55887	447.30000000	15:43:27
0.55882	33.50000000	15:43:10
0.55884	1705.00000000	15:42:33
0.55884	369.90000000	15:42:29
0.55884	1091.90000000	15:41:51
0.55885	177.20000000	15:41:51
0.55883	235.30000000	15:40:56
0.55883	77.40000000	15:40:56
0.55898	21.50000000	15:39:40
0.55914	5.90000000	15:38:18
0.55917	83.30000000	15:38:04
0.55917	77.40000000	15:38:04
0.55915	21.50000000	15:37:32
0.55903	295.60000000	15:36:42
0.55905	229.60000000	15:36:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 1,056,500
Máx. 0.57049	Min. 0.53727
7 Dias
Variação -4.40%	Volume 16,237,310
Máx. 0.61328	Min. 0.53727
30 Dias
Variação +0.45%	Volume 121,297,552
Máx. 0.68191	Min. 0.51613