VIRTUAL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.62754	29.00000000	22:26:16
0.62754	29.00000000	22:26:16
0.62781	403.80000000	22:25:02
0.62781	403.80000000	22:25:02
0.62796	28.20000000	22:24:59
0.62796	28.20000000	22:24:59
0.62773	24.30000000	22:23:53
0.62773	24.30000000	22:23:53
0.62763	29.70000000	22:23:46
0.62763	29.70000000	22:23:46
0.62764	31.50000000	22:23:42
0.62764	31.50000000	22:23:42
0.62758	31.60000000	22:23:38
0.62758	31.60000000	22:23:38
0.62757	25.30000000	22:23:27
0.62757	25.30000000	22:23:27
0.62808	402.60000000	22:22:04
0.62808	402.60000000	22:22:04
0.62808	401.10000000	22:21:57
0.62808	401.10000000	22:21:57
0.62805	208.70000000	22:21:54
0.62805	208.70000000	22:21:54
0.62803	208.70000000	22:21:54
0.62803	208.70000000	22:21:54
0.62757	302.10000000	22:21:52
0.62743	298.40000000	22:21:52
0.62757	302.10000000	22:21:52
0.62743	298.40000000	22:21:52
0.62671	24.70000000	22:20:58
0.62671	24.70000000	22:20:58
0.62750	29.00000000	22:20:04
0.62750	29.00000000	22:20:04
0.62749	25.60000000	22:20:00
0.62749	25.60000000	22:20:00
0.62724	60.40000000	22:19:50
0.62724	60.40000000	22:19:50
0.62747	33.00000000	22:19:40
0.62747	33.00000000	22:19:40
0.62698	28.00000000	22:18:21
0.62698	28.00000000	22:18:21
0.62709	24.40000000	22:17:32
0.62709	24.40000000	22:17:32
0.62742	19.10000000	22:16:27
0.62742	19.10000000	22:16:27
0.62699	396.40000000	22:15:49
0.62699	396.40000000	22:15:49
0.62713	396.40000000	22:15:47
0.62716	210.40000000	22:15:47
0.62713	396.40000000	22:15:47
0.62716	210.40000000	22:15:47
0.62721	210.40000000	22:15:47
0.62722	210.30000000	22:15:47
0.62721	210.40000000	22:15:47
0.62722	210.30000000	22:15:47
0.62828	24.30000000	22:14:00
0.62828	24.30000000	22:14:00
0.62834	25.50000000	22:13:54
0.62834	25.50000000	22:13:54
0.62862	53.80000000	22:13:15
0.62862	53.80000000	22:13:15
0.62863	31.10000000	22:12:57
0.62856	30.00000000	22:11:41
0.62725	67.80000000	22:10:49
0.62611	397.40000000	22:10:01
0.62603	211.50000000	22:10:01
0.62598	178.90000000	22:10:01
0.62590	325.40000000	22:10:01
0.62589	29.00000000	22:09:37
0.62672	40.80000000	22:08:24
0.62719	25.30000000	22:07:18
0.62660	25.60000000	22:06:29
0.62736	210.90000000	22:05:09
0.62744	210.80000000	22:05:09
0.62745	210.80000000	22:05:09
0.62856	25.50000000	22:04:54
0.62808	211.00000000	22:04:15
0.62800	281.90000000	22:04:15
0.62571	25.70000000	22:03:33
0.62459	94.90000000	22:02:05
0.62364	32.90000000	22:01:57
0.62353	25.20000000	22:01:28
0.62303	642.00000000	22:01:02
0.62342	75.00000000	22:00:57
0.62346	298.70000000	22:00:57
0.62346	314.70000000	22:00:57
0.62350	204.70000000	22:00:57
0.62352	204.70000000	22:00:57
0.62357	181.50000000	22:00:57
0.62357	23.20000000	22:00:57
0.62490	318.00000000	22:00:41
0.62481	69.90000000	22:00:27
0.62571	84.40000000	21:59:52
0.62536	20.90000000	21:59:41
0.62468	321.30000000	21:59:38
0.62471	665.00000000	21:59:38
0.62587	31.30000000	21:59:21
0.62582	31.60000000	21:59:17
0.62561	100.00000000	21:58:03
0.62613	184.70000000	21:57:07
0.62636	52.30000000	21:56:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 3,575,171
Máx. 0.67204	Min. 0.62010
7 Dias
Variação -9.96%	Volume 46,448,659
Máx. 0.75844	Min. 0.62010
30 Dias
Variação +16.86%	Volume 161,222,512
Máx. 0.83747	Min. 0.53391