VIRTUAL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.56193	34.70000000	09:22:30
0.56166	26.70000000	09:21:41
0.56175	32.20000000	09:21:39
0.56179	178.10000000	09:21:30
0.56160	19.70000000	09:21:29
0.56087	892.50000000	09:18:57
0.56108	20.70000000	09:18:34
0.56129	20.20000000	09:18:20
0.56144	165.60000000	09:17:02
0.56126	20.60000000	09:16:42
0.56134	31.50000000	09:15:28
0.56092	255.10000000	09:15:13
0.56091	62.20000000	09:14:48
0.56097	65.00000000	09:14:48
0.56138	2896.10000000	09:13:37
0.56133	713.00000000	09:13:37
0.56133	1418.40000000	09:13:37
0.56125	524.30000000	09:13:37
0.56122	3563.60000000	09:13:37
0.56121	1413.80000000	09:13:37
0.56118	1377.70000000	09:13:37
0.56118	1303.40000000	09:13:37
0.56111	513.10000000	09:13:37
0.56110	1332.20000000	09:13:37
0.56109	1370.80000000	09:13:37
0.56105	2120.70000000	09:13:37
0.56102	1434.10000000	09:13:37
0.56097	746.70000000	09:13:37
0.56097	672.00000000	09:13:37
0.56056	29.00000000	09:13:19
0.56036	78.50000000	09:12:42
0.56030	30.20000000	09:12:33
0.56055	24.40000000	09:11:48
0.55956	89.50000000	09:09:19
0.55956	1.80000000	09:09:11
0.55893	85.60000000	09:08:42
0.55899	20.70000000	09:08:33
0.56006	20.70000000	09:07:39
0.56009	32.10000000	09:07:36
0.56025	28.60000000	09:06:35
0.56035	20.70000000	09:05:21
0.55968	33.00000000	09:03:42
0.56024	20.70000000	09:02:33
0.55992	210.30000000	09:01:48
0.55968	21.50000000	09:01:41
0.55951	358.00000000	09:01:38
0.55986	27.20000000	09:01:32
0.55958	358.00000000	09:01:29
0.55940	277.20000000	09:01:22
0.55940	338.50000000	09:01:22
0.55940	19.60000000	09:01:22
0.55973	357.90000000	09:01:18
0.56045	743.30000000	09:01:06
0.56045	191.60000000	09:01:06
0.55990	242.40000000	09:00:59
0.56004	357.70000000	09:00:52
0.56021	374.00000000	09:00:50
0.56021	438.80000000	09:00:50
0.56021	443.70000000	09:00:50
0.56025	339.70000000	09:00:47
0.56025	357.60000000	09:00:47
0.56036	20.70000000	09:00:47
0.56069	378.10000000	09:00:33
0.56053	593.60000000	09:00:23
0.56048	357.40000000	09:00:20
0.56111	731.20000000	09:00:13
0.56018	31.00000000	08:59:36
0.56021	20.70000000	08:58:39
0.56140	20.70000000	08:57:57
0.56208	27.00000000	08:57:28
0.56084	251.30000000	08:56:00
0.56084	250.80000000	08:56:00
0.56089	443.50000000	08:55:40
0.56091	178.20000000	08:55:35
0.56188	227.10000000	08:54:41
0.56188	511.40000000	08:54:41
0.56168	20.70000000	08:54:29
0.56185	29.70000000	08:54:06
0.56179	73.20000000	08:53:58
0.56150	20.80000000	08:52:48
0.56092	27.10000000	08:51:02
0.56064	20.60000000	08:50:28
0.55998	32.90000000	08:50:01
0.56031	40.30000000	08:48:56
0.56057	20.70000000	08:48:26
0.56061	20.70000000	08:48:23
0.56121	34.60000000	08:47:50
0.56096	76.30000000	08:47:11
0.56172	780.30000000	08:45:43
0.56210	757.40000000	08:45:11
0.56210	668.80000000	08:45:11
0.56280	20.80000000	08:44:57
0.56202	640.50000000	08:43:47
0.56220	772.20000000	08:43:47
0.56270	41.50000000	08:43:28
0.56301	190.60000000	08:42:47
0.56301	40.50000000	08:42:47
0.56283	62.90000000	08:42:34
0.56220	74.00000000	08:40:41
0.56151	64.20000000	08:40:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.19%	Volume 1,500,960
Máx. 0.61018	Min. 0.55492
7 Dias
Variação -11.36%	Volume 12,183,168
Máx. 0.65141	Min. 0.55492
30 Dias
Variação -26.75%	Volume 117,948,474
Máx. 0.85790	Min. 0.51975