VIRTUAL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.64942	108.60000000	18:39:53
0.64922	24.50000000	18:39:26
0.64932	39.50000000	18:39:19
0.64986	198.80000000	18:38:17
0.64974	240.90000000	18:38:11
0.64934	149.50000000	18:37:54
0.64936	25.50000000	18:37:22
0.64954	28.10000000	18:37:15
0.64989	59.80000000	18:36:05
0.64968	17.00000000	18:35:56
0.64911	37.70000000	18:35:42
0.64913	182.60000000	18:35:42
0.64959	1813.30000000	18:35:18
0.64954	2694.20000000	18:35:18
0.64952	647.80000000	18:35:18
0.64944	1919.70000000	18:35:18
0.64936	1185.50000000	18:35:18
0.64935	1079.20000000	18:35:18
0.64935	637.90000000	18:35:18
0.64935	4073.00000000	18:35:18
0.64933	1855.80000000	18:35:18
0.64930	1542.10000000	18:35:18
0.64913	658.20000000	18:35:18
0.64911	1759.80000000	18:35:18
0.64910	616.20000000	18:35:18
0.64907	616.30000000	18:35:18
0.64904	771.30000000	18:35:18
0.64901	616.30000000	18:35:18
0.64898	283.80000000	18:35:18
0.64897	616.40000000	18:35:18
0.64894	267.90000000	18:35:18
0.64893	294.90000000	18:35:18
0.64893	257.70000000	18:35:18
0.64887	176.20000000	18:35:18
0.64886	616.50000000	18:35:18
0.64888	153.90000000	18:34:53
0.64944	312.60000000	18:34:45
0.64944	417.00000000	18:34:45
0.64944	167.00000000	18:34:29
0.64949	194.10000000	18:34:14
0.64912	62.50000000	18:34:07
0.64912	175.80000000	18:34:07
0.64825	53.90000000	18:33:39
0.64815	23.90000000	18:33:39
0.64845	337.10000000	18:33:08
0.64845	417.30000000	18:33:08
0.64845	101.00000000	18:33:08
0.64845	100.90000000	18:33:08
0.64845	30.70000000	18:33:03
0.64845	555.10000000	18:33:02
0.64830	25.90000000	18:31:54
0.64776	1543.70000000	18:30:25
0.64829	154.00000000	18:29:53
0.64782	1543.60000000	18:29:17
0.64774	283.60000000	18:28:18
0.64774	128.90000000	18:28:18
0.64834	177.10000000	18:27:35
0.64834	720.00000000	18:27:35
0.64834	63.70000000	18:27:34
0.64834	517.30000000	18:27:34
0.64834	64.00000000	18:27:34
0.64852	171.90000000	18:27:18
0.64849	407.80000000	18:27:18
0.64907	358.00000000	18:26:36
0.64908	80.70000000	18:26:19
0.64908	172.30000000	18:26:19
0.64907	113.60000000	18:26:12
0.64870	162.50000000	18:26:08
0.64861	304.80000000	18:26:00
0.64847	560.70000000	18:25:02
0.64847	417.50000000	18:25:02
0.64847	563.80000000	18:25:02
0.64847	154.30000000	18:24:53
0.64880	77.20000000	18:24:37
0.64832	338.70000000	18:24:26
0.64818	310.70000000	18:24:12
0.64819	58.80000000	18:23:39
0.64819	171.00000000	18:23:39
0.64831	292.40000000	18:23:39
0.64831	280.30000000	18:23:39
0.64827	17.00000000	18:23:39
0.64794	186.00000000	18:23:17
0.64747	323.70000000	18:22:57
0.64700	618.20000000	18:22:16
0.64731	1544.70000000	18:22:01
0.64733	127.60000000	18:21:37
0.64784	300.10000000	18:20:45
0.64785	185.20000000	18:19:59
0.64746	154.60000000	18:19:53
0.64751	129.20000000	18:19:51
0.64730	98.30000000	18:19:50
0.64722	185.50000000	18:19:47
0.64690	23.70000000	18:19:41
0.64691	318.20000000	18:19:37
0.64701	47.00000000	18:18:51
0.64701	1080.30000000	18:18:51
0.64701	418.20000000	18:18:51
0.64698	1090.00000000	18:18:25
0.64698	455.60000000	18:18:25
0.64693	334.10000000	18:18:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.01%	Volume 1,080,638
Máx. 0.70617	Min. 0.64035
7 Dias
Variação -3.82%	Volume 10,101,682
Máx. 0.70658	Min. 0.62105
30 Dias
Variação -11.34%	Volume 114,996,617
Máx. 0.88611	Min. 0.62105