VIRTUAL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.62812	26.60000000	23:14:33
0.62854	30.90000000	23:13:23
0.62863	69.20000000	23:13:16
0.62883	28.50000000	23:12:36
0.62873	28.10000000	23:12:31
0.62854	399.90000000	23:11:03
0.62840	67.40000000	23:10:39
0.62718	30.00000000	23:09:16
0.62697	31.70000000	23:08:14
0.62669	30.60000000	23:08:10
0.62683	27.70000000	23:07:27
0.62813	31.10000000	23:05:12
0.62733	28.90000000	23:03:45
0.62699	32.80000000	23:02:25
0.62695	50.30000000	23:02:05
0.62695	49.60000000	23:02:05
0.62638	520.60000000	23:01:25
0.62630	394.00000000	23:01:25
0.62570	48.10000000	23:01:03
0.62620	78.00000000	22:59:28
0.62456	397.70000000	22:57:43
0.62453	204.60000000	22:57:41
0.62532	300.50000000	22:57:39
0.62563	17.00000000	22:57:39
0.62556	29.60000000	22:57:21
0.62700	25.60000000	22:56:01
0.62574	38.40000000	22:55:15
0.62564	26.40000000	22:53:35
0.62534	16.00000000	22:52:32
0.62531	204.10000000	22:52:32
0.62528	380.30000000	22:52:32
0.62523	204.50000000	22:52:32
0.62519	204.50000000	22:52:32
0.62516	204.50000000	22:52:32
0.62491	204.30000000	22:52:32
0.62520	296.30000000	22:52:32
0.62508	204.50000000	22:52:32
0.62505	204.50000000	22:52:32
0.62501	204.50000000	22:52:32
0.62495	204.50000000	22:52:32
0.62491	204.50000000	22:52:32
0.62486	204.50000000	22:52:32
0.62442	347.60000000	22:52:19
0.62511	31.30000000	22:52:06
0.62558	61.20000000	22:50:49
0.62558	61.50000000	22:50:49
0.62567	204.30000000	22:50:40
0.62573	26.50000000	22:50:31
0.62537	25.70000000	22:50:22
0.62590	29.80000000	22:49:11
0.62664	31.40000000	22:48:10
0.62660	26.30000000	22:48:03
0.62675	89.80000000	22:46:46
0.62688	239.30000000	22:46:06
0.62717	329.10000000	22:44:59
0.62529	193.30000000	22:44:33
0.62525	193.20000000	22:44:33
0.62538	184.80000000	22:44:28
0.62617	403.20000000	22:44:23
0.62607	206.20000000	22:44:22
0.62608	206.20000000	22:44:22
0.62613	206.20000000	22:44:22
0.62618	206.20000000	22:44:22
0.62620	206.40000000	22:44:22
0.62627	202.30000000	22:44:22
0.62629	206.00000000	22:44:22
0.62634	206.10000000	22:44:22
0.62635	206.40000000	22:44:22
0.62640	183.00000000	22:44:22
0.62645	206.10000000	22:44:22
0.62644	82.30000000	22:44:22
0.62647	320.90000000	22:44:22
0.62655	114.00000000	22:44:22
0.62659	206.00000000	22:44:22
0.62678	206.00000000	22:44:21
0.62689	206.00000000	22:44:21
0.62674	326.40000000	22:44:21
0.62733	329.10000000	22:44:21
0.62777	26.90000000	22:44:19
0.62745	204.40000000	22:42:57
0.62745	183.40000000	22:42:57
0.62747	1519.90000000	22:42:55
0.62746	267.00000000	22:42:55
0.62742	329.10000000	22:42:55
0.62661	186.10000000	22:42:29
0.62671	386.20000000	22:42:08
0.62644	811.30000000	22:42:04
0.62644	180.80000000	22:42:04
0.62644	129.00000000	22:42:04
0.62644	704.40000000	22:42:04
0.62644	410.50000000	22:42:04
0.62669	203.60000000	22:41:36
0.62671	123.80000000	22:41:35
0.62671	79.80000000	22:41:35
0.62668	203.60000000	22:41:35
0.62649	307.40000000	22:41:35
0.62613	323.80000000	22:41:30
0.62599	142.70000000	22:41:14
0.62586	154.60000000	22:40:12
0.62557	30.00000000	22:40:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 3,532,039
Máx. 0.67204	Min. 0.62010
7 Dias
Variação -9.87%	Volume 46,474,908
Máx. 0.75844	Min. 0.62010
30 Dias
Variação +16.97%	Volume 161,248,761
Máx. 0.83747	Min. 0.53391