VIRTUAL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.81820	131.50000000	10:39:33
0.81877	479.30000000	10:39:27
0.81852	177.20000000	10:39:15
0.81852	253.20000000	10:39:15
0.81847	240.00000000	10:39:13
0.81847	111.80000000	10:39:13
0.81847	125.30000000	10:39:13
0.81847	256.60000000	10:39:12
0.81851	333.00000000	10:39:11
0.81792	126.60000000	10:39:03
0.81815	210.50000000	10:36:24
0.81838	155.10000000	10:36:02
0.81855	22.50000000	10:36:00
0.81822	68.40000000	10:35:23
0.81811	514.80000000	10:35:23
0.81806	1222.60000000	10:35:23
0.81800	1618.90000000	10:35:23
0.81792	530.70000000	10:35:23
0.81786	611.40000000	10:35:23
0.81786	246.60000000	10:35:23
0.81786	236.90000000	10:35:23
0.81786	1147.90000000	10:35:23
0.81785	489.10000000	10:35:23
0.81784	1438.40000000	10:35:23
0.81783	489.10000000	10:35:23
0.81781	489.10000000	10:35:23
0.81755	329.10000000	10:35:23
0.81754	489.30000000	10:35:23
0.81743	327.60000000	10:35:23
0.81692	18.40000000	10:34:04
0.81694	489.60000000	10:32:46
0.81759	263.30000000	10:32:39
0.81723	191.40000000	10:32:33
0.81677	130.80000000	10:32:27
0.81620	48.50000000	10:32:21
0.81543	154.20000000	10:32:07
0.81603	168.70000000	10:31:47
0.81601	129.80000000	10:31:45
0.81638	192.80000000	10:31:22
0.81665	26.00000000	10:31:04
0.81844	210.80000000	10:30:01
0.81801	23.30000000	10:29:48
0.81770	169.00000000	10:28:21
0.81654	24.40000000	10:27:55
0.81557	275.80000000	10:27:54
0.81559	772.90000000	10:27:54
0.81559	903.10000000	10:27:54
0.81570	963.50000000	10:27:54
0.81570	1526.60000000	10:27:54
0.81582	1117.00000000	10:27:54
0.81583	1147.90000000	10:27:54
0.81587	963.50000000	10:27:54
0.81589	534.50000000	10:27:54
0.81595	1529.30000000	10:27:54
0.81597	1438.40000000	10:27:54
0.81599	502.40000000	10:27:54
0.81606	642.30000000	10:27:54
0.81614	329.10000000	10:27:54
0.81616	1117.00000000	10:27:54
0.81619	1536.40000000	10:27:54
0.81621	1926.00000000	10:27:54
0.81628	490.00000000	10:27:54
0.81633	1147.90000000	10:27:54
0.81634	490.00000000	10:27:54
0.81636	812.60000000	10:27:54
0.81642	1536.20000000	10:27:54
0.81643	489.90000000	10:27:54
0.81646	784.60000000	10:27:54
0.81654	1117.00000000	10:27:54
0.81660	225.30000000	10:27:54
0.81665	612.30000000	10:27:54
0.81669	268.80000000	10:27:54
0.81670	237.60000000	10:27:54
0.81694	225.00000000	10:27:54
0.81695	8568.40000000	10:27:54
0.81696	8568.30000000	10:27:54
0.81699	410.40000000	10:27:54
0.81701	326.00000000	10:27:54
0.81548	24.50000000	10:27:04
0.81641	159.90000000	10:26:49
0.81613	22.50000000	10:26:37
0.81612	180.90000000	10:26:36
0.81494	24.50000000	10:26:16
0.81483	121.40000000	10:26:08
0.81471	22.50000000	10:25:08
0.81467	319.00000000	10:25:07
0.81467	24.50000000	10:25:07
0.81477	24.50000000	10:25:05
0.81449	28.50000000	10:25:02
0.81448	232.80000000	10:25:00
0.81425	283.90000000	10:24:59
0.81371	22.50000000	10:24:55
0.81416	167.70000000	10:24:54
0.81416	261.00000000	10:24:54
0.81414	343.50000000	10:24:54
0.81409	227.70000000	10:24:54
0.81409	208.10000000	10:24:54
0.81415	257.40000000	10:24:49
0.81463	317.90000000	10:24:49
0.81414	75.90000000	10:24:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 4,731,809
Máx. 0.83547	Min. 0.77170
7 Dias
Variação +9.65%	Volume 47,193,254
Máx. 0.85477	Min. 0.72606
30 Dias
Variação +19.91%	Volume 146,921,841
Máx. 0.85477	Min. 0.57473