VIRTUAL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69513	24.30000000	18:12:47
0.69513	17.20000000	18:11:50
0.69566	90.50000000	18:11:19
0.69573	90.50000000	18:11:11
0.69599	90.40000000	18:10:13
0.69599	90.40000000	18:10:13
0.69599	180.90000000	18:10:13
0.69583	55.10000000	18:10:12
0.69586	227.70000000	18:10:12
0.69542	282.80000000	18:10:02
0.69493	2.50000000	18:09:36
0.69493	181.20000000	18:09:36
0.69493	90.60000000	18:09:36
0.69638	346.10000000	18:09:04
0.69584	23.50000000	18:08:57
0.69592	27.00000000	18:08:47
0.69623	23.90000000	18:08:39
0.69688	1512.30000000	18:07:35
0.69784	27.10000000	18:07:10
0.69713	197.90000000	18:06:14
0.69716	162.20000000	18:06:13
0.69762	39.10000000	18:05:49
0.69679	162.10000000	18:05:00
0.69680	162.10000000	18:05:00
0.69686	162.10000000	18:05:00
0.69692	162.10000000	18:05:00
0.69698	162.10000000	18:05:00
0.69705	33.60000000	18:04:41
0.69710	62.90000000	18:03:57
0.69710	89.60000000	18:03:57
0.69710	89.60000000	18:03:57
0.69697	45.30000000	18:03:11
0.69783	413.40000000	18:03:04
0.69783	89.50000000	18:03:03
0.69783	179.00000000	18:03:03
0.69783	179.00000000	18:03:03
0.69783	89.50000000	18:03:03
0.69783	179.00000000	18:03:03
0.69783	179.00000000	18:03:03
0.69783	179.00000000	18:03:03
0.69783	179.00000000	18:03:03
0.69783	89.50000000	18:03:03
0.69783	89.50000000	18:03:03
0.69783	89.50000000	18:03:03
0.69783	89.50000000	18:03:03
0.69783	89.50000000	18:03:03
0.69783	104.60000000	18:03:00
0.69783	104.60000000	18:03:00
0.69783	104.30000000	18:02:56
0.69783	104.30000000	18:02:56
0.69783	89.50000000	18:02:56
0.69783	89.50000000	18:02:56
0.69783	89.50000000	18:02:50
0.69783	89.50000000	18:02:49
0.69783	89.50000000	18:02:49
0.69783	89.50000000	18:02:49
0.69783	146.20000000	18:02:49
0.69783	32.80000000	18:02:49
0.69783	23.30000000	18:02:48
0.69860	356.30000000	18:01:57
0.69867	22.00000000	18:01:35
0.69844	34.50000000	18:01:03
0.69841	239.60000000	17:59:51
0.69841	89.50000000	17:59:51
0.69807	266.00000000	17:59:38
0.69807	288.40000000	17:59:38
0.69781	36.00000000	17:58:51
0.69779	98.80000000	17:58:41
0.69779	179.30000000	17:58:41
0.69759	248.50000000	17:58:41
0.69779	36.00000000	17:58:14
0.69800	203.70000000	17:58:06
0.69800	317.20000000	17:58:06
0.69800	195.50000000	17:58:06
0.69783	290.50000000	17:58:03
0.69783	298.80000000	17:58:03
0.69764	17.20000000	17:57:56
0.69764	88.60000000	17:57:11
0.69762	130.40000000	17:57:11
0.69762	88.60000000	17:57:11
0.69762	177.20000000	17:57:11
0.69762	177.20000000	17:57:11
0.69722	4713.40000000	17:56:58
0.69723	573.70000000	17:56:58
0.69726	2244.50000000	17:56:58
0.69727	573.70000000	17:56:58
0.69729	2868.50000000	17:56:58
0.69730	573.60000000	17:56:58
0.69739	910.10000000	17:56:58
0.69741	329.10000000	17:56:58
0.69742	573.50000000	17:56:58
0.69747	935.40000000	17:56:58
0.69747	2243.20000000	17:56:58
0.69748	981.20000000	17:56:58
0.69764	1981.40000000	17:56:58
0.69766	267.70000000	17:56:58
0.69766	271.70000000	17:56:58
0.69766	1433.50000000	17:56:58
0.69778	2197.70000000	17:56:58
0.69785	716.50000000	17:56:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 8,289,217
Máx. 0.76979	Min. 0.61392
7 Dias
Variação +24.56%	Volume 37,731,442
Máx. 0.76979	Min. 0.54878
30 Dias
Variação +10.82%	Volume 96,929,547
Máx. 0.76979	Min. 0.51465