VIRTUAL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.53888	18.60000000	21:03:50
0.53860	18.60000000	21:03:26
0.53840	18.60000000	21:03:02
0.53863	18.60000000	21:02:41
0.53862	18.60000000	21:02:02
0.53850	18.60000000	21:01:44
0.53885	107.70000000	21:01:06
0.53867	18.60000000	21:01:06
0.53867	430.30000000	21:01:06
0.53872	54.30000000	21:01:05
0.53901	431.60000000	21:00:58
0.53934	18.60000000	21:00:38
0.53909	18.60000000	21:00:36
0.53889	18.60000000	21:00:14
0.53879	99.20000000	20:59:37
0.53917	18.60000000	20:59:17
0.53894	18.60000000	20:59:03
0.53882	33.80000000	20:58:55
0.53873	18.60000000	20:58:50
0.53872	30.00000000	20:58:48
0.53909	104.20000000	20:58:27
0.53910	32.60000000	20:58:23
0.53927	18.60000000	20:56:51
0.53928	18.60000000	20:56:31
0.53896	18.60000000	20:56:21
0.53896	18.60000000	20:55:53
0.53875	18.60000000	20:55:48
0.53839	18.60000000	20:55:41
0.53837	18.60000000	20:55:01
0.53812	18.60000000	20:54:36
0.53793	160.00000000	20:54:35
0.53834	18.60000000	20:53:33
0.53831	109.10000000	20:53:23
0.53806	18.60000000	20:53:05
0.53794	22.40000000	20:52:58
0.53793	56.40000000	20:52:57
0.53827	156.70000000	20:52:44
0.53823	129.60000000	20:52:42
0.53812	103.50000000	20:52:40
0.53845	43.10000000	20:52:29
0.53849	143.90000000	20:52:25
0.53849	46.90000000	20:52:23
0.53840	109.30000000	20:52:21
0.53811	18.60000000	20:52:17
0.53836	63.60000000	20:52:02
0.53835	20.30000000	20:51:41
0.53847	18.60000000	20:51:14
0.53816	18.60000000	20:51:04
0.53829	20.30000000	20:50:50
0.53867	26.00000000	20:50:32
0.53838	18.60000000	20:50:31
0.53815	18.60000000	20:50:15
0.53813	301.00000000	20:50:02
0.53813	1557.20000000	20:50:02
0.53859	158.20000000	20:49:35
0.53851	18.60000000	20:49:34
0.53843	18.60000000	20:49:30
0.53821	18.60000000	20:49:20
0.53815	18.60000000	20:48:46
0.53828	92.90000000	20:48:30
0.53828	92.90000000	20:48:30
0.53796	186.90000000	20:48:26
0.53772	18.60000000	20:48:26
0.53748	18.70000000	20:48:06
0.53765	125.40000000	20:47:52
0.53765	125.40000000	20:47:52
0.53765	106.70000000	20:47:52
0.53738	18.70000000	20:47:52
0.53681	18.70000000	20:47:49
0.53757	20.40000000	20:47:12
0.53754	18.70000000	20:47:05
0.53752	93.10000000	20:46:50
0.53752	93.10000000	20:46:50
0.53752	74.40000000	20:46:50
0.53738	18.70000000	20:46:50
0.53719	18.70000000	20:46:34
0.53697	18.70000000	20:45:18
0.53680	18.70000000	20:45:09
0.53677	13.80000000	20:45:02
0.53678	184.00000000	20:44:34
0.53695	239.40000000	20:44:23
0.53667	18.70000000	20:43:32
0.53666	31.60000000	20:43:29
0.53672	18.70000000	20:42:52
0.53648	18.70000000	20:41:49
0.53648	70.50000000	20:41:19
0.53671	88.50000000	20:39:37
0.53667	17.90000000	20:39:22
0.53661	18.70000000	20:39:22
0.53665	35.10000000	20:38:46
0.53663	18.70000000	20:38:06
0.53653	18.70000000	20:37:28
0.53643	18.70000000	20:37:06
0.53695	18.70000000	20:35:35
0.53710	177.50000000	20:34:34
0.53709	55.00000000	20:34:32
0.53709	55.00000000	20:34:32
0.53730	139.80000000	20:33:43
0.53716	18.70000000	20:33:14
0.53690	18.70000000	20:32:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 2,377,119
Máx. 0.55115	Min. 0.52628
7 Dias
Variação -8.78%	Volume 12,150,162
Máx. 0.61563	Min. 0.51892
30 Dias
Variação -27.75%	Volume 45,194,531
Máx. 0.75472	Min. 0.51892