VIRTUAL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.56166	62.80000000	11:07:03
0.56170	80.80000000	11:07:03
0.56170	655.70000000	11:07:03
0.56175	22.20000000	11:06:49
0.56182	492.50000000	11:05:54
0.56182	519.70000000	11:05:54
0.56143	21.00000000	11:05:14
0.56152	29.60000000	11:04:20
0.56151	331.90000000	11:03:06
0.56104	51.20000000	11:02:39
0.56076	33.40000000	11:02:24
0.56116	32.90000000	11:01:45
0.56149	51.00000000	11:00:16
0.56149	54.80000000	11:00:16
0.56158	318.40000000	10:58:48
0.56104	27.00000000	10:57:30
0.56104	27.40000000	10:57:20
0.56099	232.70000000	10:56:19
0.56099	289.60000000	10:56:19
0.56099	522.30000000	10:56:19
0.56100	445.00000000	10:55:55
0.56103	892.00000000	10:55:55
0.56096	227.20000000	10:54:31
0.56096	287.80000000	10:54:31
0.56096	604.30000000	10:54:31
0.56076	415.00000000	10:54:15
0.56076	28.10000000	10:54:15
0.56073	28.10000000	10:54:14
0.56076	196.10000000	10:53:02
0.56078	708.00000000	10:52:49
0.56073	329.00000000	10:52:08
0.56073	97.50000000	10:52:08
0.56073	231.50000000	10:52:08
0.56073	328.90000000	10:52:08
0.56051	159.40000000	10:50:59
0.56050	198.80000000	10:50:59
0.56050	358.20000000	10:50:59
0.56086	708.00000000	10:49:45
0.56080	27.10000000	10:49:10
0.56080	173.80000000	10:49:09
0.56080	173.80000000	10:49:09
0.56053	324.70000000	10:48:38
0.56053	324.70000000	10:48:38
0.56024	569.50000000	10:48:34
0.56024	12.00000000	10:48:33
0.56024	312.90000000	10:48:33
0.56024	324.90000000	10:48:33
0.56012	186.50000000	10:48:23
0.55992	72.00000000	10:48:00
0.55992	278.60000000	10:48:00
0.55992	350.70000000	10:48:00
0.55979	147.00000000	10:47:48
0.55979	234.50000000	10:47:47
0.55979	269.90000000	10:47:45
0.55979	300.00000000	10:47:45
0.55979	333.30000000	10:47:44
0.55978	369.30000000	10:47:43
0.55979	322.80000000	10:47:42
0.55979	193.70000000	10:47:42
0.55981	220.80000000	10:47:40
0.56005	42.80000000	10:47:29
0.56013	53.60000000	10:47:18
0.56017	53.60000000	10:47:09
0.56004	53.60000000	10:47:03
0.55951	53.60000000	10:46:53
0.55992	3401.30000000	10:46:52
0.55991	3752.00000000	10:46:52
0.55987	653.10000000	10:46:52
0.55984	649.00000000	10:46:52
0.55981	894.00000000	10:46:52
0.55980	550.40000000	10:46:52
0.55980	53.60000000	10:46:45
0.55980	178.60000000	10:46:44
0.55980	35.60000000	10:46:44
0.55971	558.20000000	10:46:43
0.55980	290.10000000	10:46:43
0.55980	357.10000000	10:46:43
0.55991	355.00000000	10:46:41
0.56019	838.40000000	10:46:41
0.55991	35.60000000	10:46:41
0.56043	501.20000000	10:46:40
0.56031	4140.90000000	10:46:40
0.56026	3752.00000000	10:46:40
0.55990	449.90000000	10:46:40
0.55990	707.10000000	10:46:40
0.55990	2.50000000	10:46:40
0.55991	512.50000000	10:46:40
0.55999	360.00000000	10:46:40
0.55999	166.00000000	10:46:40
0.56016	184.90000000	10:46:40
0.56033	30.00000000	10:46:40
0.56046	109.20000000	10:46:40
0.56054	415.50000000	10:46:40
0.56054	145.40000000	10:46:40
0.56054	261.00000000	10:46:40
0.56109	222.20000000	10:46:40
0.56112	523.60000000	10:46:40
0.56160	838.40000000	10:46:40
0.56173	360.10000000	10:46:39
0.56182	189.00000000	10:46:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.32%	Volume 5,773,031
Máx. 0.61016	Min. 0.55801
7 Dias
Variação -1.37%	Volume 47,701,565
Máx. 0.64800	Min. 0.51613
30 Dias
Variação -7.26%	Volume 92,586,407
Máx. 0.67235	Min. 0.49662