VIRTUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6276	320.00000000	18:06:13
0.6276	48.00000000	18:06:13
0.6276	169.00000000	18:06:13
0.6305	110.00000000	18:04:22
0.6304	631.00000000	18:04:13
0.6305	858.00000000	18:04:13
0.6308	2482.00000000	18:03:36
0.6299	108.00000000	18:03:00
0.6298	108.00000000	18:02:50
0.6302	297.00000000	18:01:33
0.6302	359.00000000	18:01:33
0.6298	109.00000000	18:01:31
0.6305	6800.00000000	18:00:32
0.6286	633.00000000	18:00:21
0.6294	632.00000000	18:00:20
0.6296	300.00000000	18:00:20
0.6286	633.00000000	18:00:05
0.6293	83.00000000	17:58:49
0.6293	549.00000000	17:58:49
0.6299	712.00000000	17:58:49
0.6300	440.00000000	17:58:49
0.6302	107.00000000	17:58:48
0.6284	105.00000000	17:57:57
0.6277	300.00000000	17:57:52
0.6277	109.00000000	17:57:52
0.6276	109.00000000	17:57:52
0.6267	85.00000000	17:57:10
0.6267	838.00000000	17:57:07
0.6268	112.00000000	17:57:07
0.6269	2331.00000000	17:57:03
0.6270	156.00000000	17:57:03
0.6269	2334.00000000	17:57:03
0.6286	633.00000000	17:55:24
0.6283	633.00000000	17:55:23
0.6284	847.00000000	17:55:23
0.6289	198.00000000	17:55:16
0.6289	109.00000000	17:55:16
0.6288	935.00000000	17:54:07
0.6288	108.00000000	17:54:07
0.6289	112.00000000	17:54:07
0.6314	2425.00000000	17:51:04
0.6313	300.00000000	17:50:47
0.6313	110.00000000	17:50:47
0.6291	2482.00000000	17:49:33
0.6280	415.00000000	17:48:29
0.6280	218.00000000	17:48:29
0.6277	130.00000000	17:48:24
0.6277	504.00000000	17:48:24
0.6287	300.00000000	17:48:14
0.6288	285.00000000	17:48:14
0.6288	15.00000000	17:48:14
0.6289	865.00000000	17:48:14
0.6289	880.00000000	17:48:14
0.6289	217.00000000	17:48:14
0.6289	520.00000000	17:48:14
0.6289	300.00000000	17:48:14
0.6290	300.00000000	17:48:14
0.6302	440.00000000	17:45:35
0.6298	631.00000000	17:45:31
0.6297	214.00000000	17:45:13
0.6297	418.00000000	17:45:13
0.6304	712.00000000	17:45:11
0.6305	440.00000000	17:45:11
0.6302	2482.00000000	17:45:08
0.6303	712.00000000	17:44:05
0.6304	440.00000000	17:44:05
0.6273	221.00000000	17:42:22
0.6278	300.00000000	17:42:05
0.6282	633.00000000	17:42:05
0.6279	633.00000000	17:40:08
0.6288	109.00000000	17:38:44
0.6347	49.00000000	17:36:36
0.6347	109.00000000	17:36:36
0.6329	300.00000000	17:35:53
0.6329	108.00000000	17:35:53
0.6328	110.00000000	17:35:53
0.6328	300.00000000	17:35:53
0.6320	1.00000000	17:35:37
0.6320	110.00000000	17:35:37
0.6321	110.00000000	17:35:37
0.6326	300.00000000	17:35:18
0.6326	108.00000000	17:35:18
0.6325	108.00000000	17:35:18
0.6330	440.00000000	17:35:08
0.6330	845.00000000	17:35:06
0.6321	108.00000000	17:33:57
0.6322	108.00000000	17:33:57
0.6318	200.00000000	17:33:49
0.6318	109.00000000	17:33:49
0.6317	300.00000000	17:33:49
0.6317	109.00000000	17:33:49
0.6320	108.00000000	17:32:27
0.6320	108.00000000	17:32:27
0.6317	2782.00000000	17:32:02
0.6314	111.00000000	17:32:02
0.6319	629.00000000	17:31:06
0.6313	630.00000000	17:31:04
0.6310	719.00000000	17:30:57
0.6318	629.00000000	17:30:08
0.6318	3744.00000000	17:29:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.25%	Volume 1,175,571
Máx. 0.6347	Min. 0.5824
7 Dias
Variação +17.26%	Volume 12,354,003
Máx. 0.6484	Min. 0.5157
30 Dias
Variação -2.17%	Volume 22,743,540
Máx. 0.6722	Min. 0.4992