VIRTUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6332	440.00000000	18:43:23
0.6332	300.00000000	18:42:51
0.6334	440.00000000	18:42:51
0.6338	298.00000000	18:41:56
0.6337	440.00000000	18:41:56
0.6328	300.00000000	18:37:39
0.6321	108.00000000	18:37:39
0.6317	163.00000000	18:37:18
0.6351	626.00000000	18:32:25
0.6354	333.00000000	18:32:16
0.6330	628.00000000	18:31:48
0.6329	111.00000000	18:31:48
0.6328	111.00000000	18:31:48
0.6326	111.00000000	18:31:48
0.6316	712.00000000	18:29:46
0.6317	328.00000000	18:29:46
0.6317	112.00000000	18:29:46
0.6315	112.00000000	18:27:04
0.6315	1760.00000000	18:27:04
0.6315	418.00000000	18:27:04
0.6315	391.00000000	18:27:04
0.6315	1000.00000000	18:27:04
0.6315	600.00000000	18:27:04
0.6315	2519.00000000	18:27:04
0.6314	126.00000000	18:27:04
0.6314	6145.00000000	18:27:04
0.6307	54.00000000	18:26:54
0.6306	109.00000000	18:26:54
0.6293	1500.00000000	18:26:37
0.6293	108.00000000	18:26:37
0.6292	632.00000000	18:26:37
0.6292	108.00000000	18:26:37
0.6291	109.00000000	18:26:37
0.6289	632.00000000	18:26:29
0.6292	108.00000000	18:26:27
0.6282	96.00000000	18:26:25
0.6283	112.00000000	18:26:25
0.6300	100.00000000	18:25:40
0.6299	108.00000000	18:25:40
0.6302	109.00000000	18:25:23
0.6310	2282.00000000	18:21:19
0.6309	1452.00000000	18:21:19
0.6312	561.00000000	18:20:24
0.6312	880.00000000	18:20:24
0.6312	5280.00000000	18:20:24
0.6312	79.00000000	18:20:24
0.6285	300.00000000	18:17:42
0.6285	107.00000000	18:17:42
0.6286	111.00000000	18:17:42
0.6286	300.00000000	18:17:42
0.6295	79.00000000	18:17:30
0.6295	553.00000000	18:17:30
0.6293	300.00000000	18:17:14
0.6293	110.00000000	18:17:14
0.6294	300.00000000	18:17:14
0.6294	110.00000000	18:17:14
0.6295	110.00000000	18:17:14
0.6295	2290.00000000	18:17:11
0.6295	2290.00000000	18:17:10
0.6295	2290.00000000	18:17:10
0.6293	2290.00000000	18:17:10
0.6293	107.00000000	18:17:10
0.6293	1846.00000000	18:17:10
0.6293	445.00000000	18:17:10
0.6286	6800.00000000	18:17:07
0.6282	2482.00000000	18:17:07
0.6282	300.00000000	18:17:07
0.6280	2482.00000000	18:17:07
0.6274	1413.00000000	18:17:01
0.6274	880.00000000	18:17:01
0.6261	950.00000000	18:16:43
0.6266	222.00000000	18:16:38
0.6266	2394.00000000	18:16:38
0.6266	183.00000000	18:16:37
0.6266	255.00000000	18:16:37
0.6266	496.00000000	18:16:37
0.6266	1995.00000000	18:16:37
0.6266	1900.00000000	18:16:37
0.6266	82.00000000	18:16:37
0.6266	536.00000000	18:16:35
0.6266	86.00000000	18:16:35
0.6266	85.00000000	18:16:35
0.6266	580.00000000	18:16:35
0.6266	84.00000000	18:16:35
0.6266	1996.00000000	18:16:35
0.6266	950.00000000	18:16:34
0.6266	3520.00000000	18:16:33
0.6266	880.00000000	18:16:33
0.6266	880.00000000	18:16:33
0.6271	628.00000000	18:16:33
0.6270	111.00000000	18:16:33
0.6270	111.00000000	18:16:33
0.6273	379.00000000	18:16:32
0.6273	3985.00000000	18:16:32
0.6273	3520.00000000	18:16:32
0.6273	880.00000000	18:16:32
0.6273	4400.00000000	18:16:32
0.6273	1760.00000000	18:16:32
0.6273	7951.00000000	18:16:32
0.6273	950.00000000	18:16:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.76%	Volume 1,357,441
Máx. 0.6354	Min. 0.5824
7 Dias
Variação +18.31%	Volume 12,551,460
Máx. 0.6484	Min. 0.5157
30 Dias
Variação -1.29%	Volume 22,940,997
Máx. 0.6722	Min. 0.4992