VIRTUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5504	796.00000000	02:13:10
0.5504	300.00000000	02:13:10
0.5505	300.00000000	02:13:10
0.5507	116.00000000	02:12:28
0.5508	300.00000000	02:12:28
0.5508	115.00000000	02:12:28
0.5520	163.00000000	01:50:30
0.5520	113.00000000	01:50:30
0.5521	440.00000000	01:50:30
0.5521	113.00000000	01:50:30
0.5522	113.00000000	01:50:30
0.5516	594.00000000	00:59:55
0.5527	111.00000000	00:30:19
0.5527	685.00000000	00:30:19
0.5528	796.00000000	00:30:19
0.5528	400.00000000	00:30:19
0.5528	112.00000000	00:30:19
0.5529	112.00000000	00:30:19
0.5553	796.00000000	00:16:50
0.5554	796.00000000	00:16:50
0.5554	300.00000000	00:16:50
0.5555	796.00000000	00:16:50
0.5555	526.00000000	00:10:22
0.5553	515.00000000	00:08:27
0.5555	463.00000000	00:07:12
0.5544	567.00000000	00:00:26
0.5543	400.00000000	00:00:26
0.5543	114.00000000	00:00:26
0.5543	440.00000000	00:00:26
0.5544	115.00000000	00:00:00
0.5543	115.00000000	00:00:00
0.5542	400.00000000	00:00:00
0.5542	115.00000000	00:00:00
0.5541	300.00000000	00:00:00
0.5541	115.00000000	00:00:00
0.5540	115.00000000	00:00:00
0.5534	114.00000000	23:26:07
0.5520	194.00000000	23:22:42
0.5518	796.00000000	23:21:30
0.5519	114.00000000	23:21:08
0.5520	796.00000000	23:21:08
0.5520	114.00000000	23:21:08
0.5521	114.00000000	23:21:08
0.5522	796.00000000	23:21:08
0.5522	114.00000000	23:21:08
0.5523	114.00000000	23:21:08
0.5504	792.00000000	23:00:46
0.5506	792.00000000	23:00:43
0.5506	792.00000000	23:00:41
0.5504	750.00000000	23:00:22
0.5505	42.00000000	23:00:22
0.5505	792.00000000	23:00:17
0.5506	208.00000000	23:00:06
0.5506	584.00000000	23:00:06
0.5506	792.00000000	23:00:04
0.5506	677.00000000	23:00:00
0.5507	115.00000000	23:00:00
0.5509	84.00000000	22:59:58
0.5509	712.00000000	22:59:58
0.5508	677.00000000	22:59:58
0.5509	115.00000000	22:59:58
0.5509	712.00000000	22:59:54
0.5509	712.00000000	22:59:51
0.5510	356.00000000	22:59:51
0.5509	440.00000000	22:59:51
0.5507	84.00000000	22:59:30
0.5507	712.00000000	22:59:30
0.5506	60.00000000	22:59:29
0.5506	500.00000000	22:59:29
0.5506	116.00000000	22:59:29
0.5507	116.00000000	22:59:29
0.5524	111.00000000	22:17:46
0.5524	500.00000000	22:17:03
0.5524	113.00000000	22:17:03
0.5542	2649.00000000	22:09:36
0.5534	796.00000000	22:06:43
0.5534	796.00000000	22:05:34
0.5534	796.00000000	22:05:34
0.5527	796.00000000	22:05:22
0.5527	796.00000000	22:05:11
0.5527	796.00000000	22:05:11
0.5509	796.00000000	21:55:50
0.5509	796.00000000	21:55:50
0.5472	796.00000000	21:30:46
0.5479	813.00000000	21:23:56
0.5479	3629.00000000	21:23:56
0.5475	1593.00000000	21:23:56
0.5471	1593.00000000	21:23:56
0.5471	796.00000000	21:23:56
0.5470	796.00000000	21:23:56
0.5469	374.00000000	21:23:56
0.5469	796.00000000	21:23:56
0.5469	2068.00000000	21:23:56
0.5443	796.00000000	21:11:55
0.5443	727.00000000	21:11:55
0.5443	69.00000000	21:11:55
0.5443	106.00000000	21:04:40
0.5446	125.00000000	21:01:55
0.5446	106.00000000	21:01:28
0.5446	27.00000000	21:01:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.44%	Volume 396,837
Máx. 0.5760	Min. 0.5193
7 Dias
Variação -9.80%	Volume 2,497,788
Máx. 0.6233	Min. 0.5193
30 Dias
Variação -28.76%	Volume 19,445,146
Máx. 0.8561	Min. 0.5193