VIRTUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6219	373.00000000	06:38:22
0.6218	898.00000000	06:38:22
0.6218	119.00000000	06:38:22
0.6218	849.00000000	06:38:22
0.6229	127.00000000	06:30:58
0.6228	155.00000000	06:30:58
0.6229	20.00000000	06:29:40
0.6229	8.00000000	06:29:38
0.6236	42.00000000	06:26:06
0.6256	53.00000000	06:07:01
0.6215	341.00000000	06:01:22
0.6213	161.00000000	06:01:02
0.6210	171.00000000	06:00:41
0.6210	152.00000000	06:00:41
0.6209	112.00000000	06:00:41
0.6194	122.00000000	05:59:16
0.6195	148.00000000	05:59:16
0.6195	400.00000000	05:59:16
0.6196	761.00000000	05:59:16
0.6196	148.00000000	05:59:16
0.6197	148.00000000	05:59:16
0.6200	400.00000000	05:55:49
0.6199	150.00000000	05:55:49
0.6197	41.00000000	05:36:06
0.6197	151.00000000	05:36:06
0.6193	266.00000000	05:35:00
0.6193	127.00000000	05:35:00
0.6191	38.00000000	05:34:55
0.6191	154.00000000	05:34:55
0.6196	6.00000000	05:30:11
0.6196	13.00000000	05:30:11
0.6196	139.00000000	05:30:11
0.6193	20.00000000	05:25:36
0.6197	20.00000000	05:24:00
0.6202	8.00000000	05:23:25
0.6202	33.00000000	05:23:24
0.6202	39.00000000	05:23:24
0.6200	20.00000000	05:21:55
0.6203	20.00000000	05:21:04
0.6202	20.00000000	05:17:02
0.6206	20.00000000	05:16:52
0.6208	20.00000000	05:16:00
0.6211	20.00000000	05:15:50
0.6212	20.00000000	05:15:37
0.6201	20.00000000	05:11:13
0.6210	39.00000000	05:08:24
0.6214	20.00000000	05:06:50
0.6202	77.00000000	05:02:46
0.6202	317.00000000	05:02:46
0.6202	42.00000000	05:02:46
0.6202	57.00000000	05:02:46
0.6202	40.00000000	05:02:46
0.6202	228.00000000	05:02:46
0.6228	761.00000000	04:46:56
0.6241	79.00000000	04:34:03
0.6239	148.00000000	04:34:03
0.6238	148.00000000	04:34:03
0.6237	153.00000000	04:34:03
0.6232	352.00000000	04:34:02
0.6232	608.00000000	04:34:02
0.6232	607.00000000	04:34:02
0.6232	299.00000000	04:34:02
0.6231	156.00000000	04:34:02
0.6231	607.00000000	04:34:02
0.6231	608.00000000	04:34:02
0.6231	495.00000000	04:34:02
0.6229	1536.00000000	04:34:02
0.6229	30.00000000	04:34:02
0.6229	23.00000000	04:34:02
0.6229	74.00000000	04:34:02
0.6229	203.00000000	04:34:02
0.6228	258.00000000	04:34:02
0.6228	270.00000000	04:34:02
0.6239	761.00000000	04:27:27
0.6239	761.00000000	04:26:17
0.6241	148.00000000	04:26:13
0.6241	1083.00000000	04:24:13
0.6242	761.00000000	04:24:13
0.6241	10.00000000	04:23:46
0.6232	761.00000000	04:21:17
0.6233	761.00000000	04:20:44
0.6235	2.00000000	04:16:40
0.6234	151.00000000	04:16:40
0.6231	400.00000000	04:16:40
0.6230	1866.00000000	04:16:40
0.6230	400.00000000	04:16:40
0.6229	602.00000000	04:16:40
0.6228	761.00000000	04:14:23
0.6227	445.00000000	04:11:00
0.6217	16.00000000	03:54:19
0.6206	24.00000000	03:52:51
0.6206	20.00000000	03:52:51
0.6206	124.00000000	03:52:51
0.6206	43.00000000	03:52:51
0.6200	32.00000000	03:51:06
0.6199	446.00000000	03:41:05
0.6199	1220.00000000	03:41:05
0.6199	200.00000000	03:41:05
0.6199	152.00000000	03:41:05
0.6198	152.00000000	03:41:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 1,014,355
Máx. 0.6256	Min. 0.5977
7 Dias
Variação -14.61%	Volume 5,298,905
Máx. 0.7580	Min. 0.5977
30 Dias
Variação +11.41%	Volume 26,607,649
Máx. 0.8378	Min. 0.5493