VIRTUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5525	1076.00000000	01:45:00
0.5539	535.00000000	01:39:59
0.5535	535.00000000	01:39:46
0.5532	150.00000000	01:39:25
0.5532	40.00000000	01:39:25
0.5532	21.00000000	01:39:25
0.5532	324.00000000	01:39:25
0.5528	423.00000000	01:39:14
0.5525	50.00000000	01:38:57
0.5525	65.00000000	01:38:57
0.5521	74.00000000	01:34:50
0.5521	84.00000000	01:34:45
0.5520	500.00000000	01:33:53
0.5520	1500.00000000	01:33:53
0.5520	65.00000000	01:33:50
0.5520	21.00000000	01:33:50
0.5520	130.00000000	01:33:50
0.5520	42.00000000	01:33:50
0.5520	41.00000000	01:33:46
0.5520	33.00000000	01:33:46
0.5513	32.00000000	01:28:26
0.5511	86.00000000	01:27:36
0.5511	162.00000000	01:27:36
0.5511	95.00000000	01:27:36
0.5511	170.00000000	01:27:36
0.5512	500.00000000	01:27:14
0.5512	33.00000000	01:27:06
0.5512	77.00000000	01:27:06
0.5512	34.00000000	01:27:06
0.5512	20.00000000	01:27:06
0.5512	42.00000000	01:27:06
0.5512	406.00000000	01:27:06
0.5513	500.00000000	01:26:15
0.5513	26.00000000	01:25:06
0.5513	52.00000000	01:25:04
0.5513	40.00000000	01:25:02
0.5513	162.00000000	01:25:02
0.5509	27.00000000	01:21:40
0.5509	661.00000000	01:21:40
0.5508	59.00000000	01:21:14
0.5508	116.00000000	01:21:12
0.5508	51.00000000	01:21:12
0.5508	28.00000000	01:21:12
0.5508	40.00000000	01:21:12
0.5508	37.00000000	01:21:12
0.5504	295.00000000	01:20:42
0.5506	293.00000000	01:20:17
0.5505	535.00000000	01:20:04
0.5502	535.00000000	01:19:25
0.5502	474.00000000	01:19:09
0.5501	315.00000000	01:18:56
0.5501	138.00000000	01:18:56
0.5501	65.00000000	01:18:56
0.5501	17.00000000	01:18:56
0.5498	473.00000000	01:18:41
0.5498	62.00000000	01:18:41
0.5498	153.00000000	01:18:37
0.5497	535.00000000	01:17:31
0.5498	123.00000000	01:17:06
0.5498	24.00000000	01:17:03
0.5499	1024.00000000	01:16:57
0.5497	126.00000000	01:16:57
0.5497	409.00000000	01:16:57
0.5500	32.00000000	01:14:55
0.5500	503.00000000	01:14:55
0.5498	390.00000000	01:14:08
0.5498	145.00000000	01:13:45
0.5500	85.00000000	01:11:57
0.5500	535.00000000	01:11:57
0.5501	535.00000000	01:11:30
0.5501	433.00000000	01:10:55
0.5501	102.00000000	01:10:28
0.5501	84.00000000	01:09:11
0.5501	259.00000000	01:09:11
0.5500	82.00000000	01:08:25
0.5501	276.00000000	01:08:01
0.5499	84.00000000	01:05:09
0.5493	535.00000000	01:03:41
0.5489	83.00000000	01:02:19
0.5495	40.00000000	01:01:14
0.5495	85.00000000	01:01:14
0.5497	360.00000000	00:55:10
0.5502	107.00000000	00:50:47
0.5508	85.00000000	00:41:49
0.5516	83.00000000	00:37:42
0.5513	84.00000000	00:28:38
0.5504	293.00000000	00:27:33
0.5504	200.00000000	00:27:33
0.5504	83.00000000	00:27:33
0.5505	144.00000000	00:27:33
0.5505	56.00000000	00:27:33
0.5505	84.00000000	00:27:33
0.5506	200.00000000	00:27:33
0.5506	722.00000000	00:27:33
0.5530	81.00000000	00:27:28
0.5533	84.00000000	00:27:28
0.5549	333.00000000	00:10:38
0.5549	82.00000000	00:10:38
0.5548	535.00000000	00:10:38
0.5547	415.00000000	00:10:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 258,575
Máx. 0.5659	Min. 0.5489
7 Dias
Variação -2.87%	Volume 2,476,377
Máx. 0.5797	Min. 0.5387
30 Dias
Variação -2.87%	Volume 25,016,504
Máx. 0.6810	Min. 0.5157