VIRTUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7932	500.00000000	08:49:53
0.7986	5.00000000	08:02:26
0.7970	453.00000000	08:00:22
0.7938	1514.00000000	07:56:01
0.7935	318.00000000	07:53:40
0.7935	1514.00000000	07:53:40
0.7920	228.00000000	07:42:16
0.7920	272.00000000	07:42:16
0.7920	500.00000000	07:42:16
0.7921	500.00000000	07:30:45
0.7939	289.00000000	07:27:47
0.7939	500.00000000	07:27:47
0.7924	1340.00000000	06:32:25
0.7923	500.00000000	06:32:25
0.7923	500.00000000	06:32:25
0.7921	500.00000000	06:32:25
0.7921	8.00000000	06:32:25
0.7921	492.00000000	06:32:25
0.7923	1613.00000000	06:22:16
0.7924	1613.00000000	06:22:16
0.7925	436.00000000	06:22:16
0.7926	1613.00000000	06:22:16
0.7916	787.00000000	06:15:02
0.7912	500.00000000	06:14:11
0.7960	1006.00000000	05:02:53
0.7949	39.00000000	04:59:32
0.7913	15.00000000	04:18:46
0.7903	469.00000000	04:00:42
0.7940	500.00000000	03:35:36
0.7941	957.00000000	03:30:01
0.7941	656.00000000	03:30:01
0.7925	876.00000000	03:21:30
0.7925	737.00000000	03:21:30
0.7924	500.00000000	03:21:30
0.7924	323.00000000	03:21:30
0.7924	177.00000000	03:21:30
0.7924	603.00000000	03:21:30
0.7924	1010.00000000	03:21:30
0.7923	1613.00000000	03:21:30
0.7925	500.00000000	03:03:44
0.7925	500.00000000	03:03:44
0.7952	497.00000000	02:39:31
0.7952	1116.00000000	02:39:31
0.7949	1888.00000000	02:34:25
0.7953	5.00000000	02:14:26
0.7971	2050.00000000	01:44:51
0.7971	2340.00000000	01:44:51
0.7971	780.00000000	01:44:51
0.7971	1630.00000000	01:44:51
0.7964	500.00000000	01:38:33
0.7969	165.00000000	01:37:44
0.7969	780.00000000	01:37:44
0.7969	55.00000000	01:37:44
0.7970	1000.00000000	01:37:44
0.7972	1000.00000000	01:35:21
0.7987	1377.00000000	01:10:30
0.7987	236.00000000	01:10:30
0.7976	500.00000000	01:06:17
0.8023	736.00000000	00:36:27
0.8023	1000.00000000	00:36:27
0.8031	8.00000000	00:35:31
0.8031	20.00000000	00:35:31
0.8031	59.00000000	00:35:31
0.8031	83.00000000	00:35:31
0.8031	24.00000000	00:35:31
0.8031	75.00000000	00:35:31
0.8031	94.00000000	00:35:31
0.8031	29.00000000	00:35:31
0.8031	65.00000000	00:35:31
0.8031	51.00000000	00:35:31
0.7986	1613.00000000	00:26:37
0.7987	1000.00000000	00:26:37
0.7961	70.00000000	00:15:21
0.7970	493.00000000	00:13:23
0.7970	7.00000000	00:13:23
0.7970	500.00000000	00:13:23
0.7969	152.00000000	00:13:23
0.7969	348.00000000	00:13:23
0.7958	1613.00000000	00:12:49
0.7959	500.00000000	00:12:45
0.7974	608.00000000	00:09:41
0.7973	613.00000000	00:09:41
0.7973	780.00000000	00:09:41
0.7973	220.00000000	00:09:41
0.7960	58.00000000	00:06:49
0.7974	510.00000000	00:02:16
0.8000	4178.00000000	23:35:42
0.7996	1096.00000000	23:35:42
0.7994	1613.00000000	23:35:42
0.7992	322.00000000	23:35:42
0.7992	1613.00000000	23:35:42
0.7991	1613.00000000	23:35:42
0.7993	151.00000000	23:35:01
0.7993	780.00000000	23:35:01
0.7993	69.00000000	23:35:01
0.7992	500.00000000	23:22:28
0.7941	1613.00000000	22:51:25
0.7940	322.00000000	22:51:25
0.7940	1613.00000000	22:51:25
0.7942	1613.00000000	22:47:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.11%	Volume 308,880
Máx. 0.8050	Min. 0.7619
7 Dias
Variação +0.24%	Volume 5,528,400
Máx. 0.8491	Min. 0.7380
30 Dias
Variação +13.75%	Volume 22,777,240
Máx. 0.8491	Min. 0.5747