VIRTUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5094	1300.00000000	23:13:49
0.5117	301.00000000	22:44:12
0.5108	196.00000000	22:11:01
0.5159	50.00000000	22:00:56
0.5133	19.00000000	21:46:04
0.5133	174.00000000	21:46:04
0.5169	62.00000000	21:10:05
0.5169	595.00000000	21:10:05
0.5191	193.00000000	21:01:48
0.5207	960.00000000	20:51:31
0.5251	589.00000000	20:07:38
0.5238	43.00000000	20:00:53
0.5238	1.00000000	20:00:53
0.5202	1.00000000	18:29:48
0.5203	739.00000000	18:29:48
0.5198	200.00000000	18:16:44
0.5211	817.00000000	17:44:08
0.5214	9590.00000000	17:42:24
0.5216	200.00000000	17:42:24
0.5216	1300.00000000	17:42:24
0.5174	200.00000000	16:34:06
0.5174	1300.00000000	16:34:06
0.5181	5.00000000	16:13:43
0.5181	3.00000000	16:13:36
0.5171	421.00000000	16:03:43
0.5171	535.00000000	16:03:43
0.5171	1300.00000000	16:03:43
0.5173	54.00000000	16:03:19
0.5165	58.00000000	16:02:02
0.5156	1372.00000000	16:01:54
0.5156	2256.00000000	16:01:54
0.5157	1.00000000	16:01:54
0.5158	2256.00000000	16:01:54
0.5158	1500.00000000	16:01:54
0.5158	4827.00000000	16:01:54
0.5159	2788.00000000	16:01:54
0.5096	58.00000000	15:36:10
0.5135	1.00000000	15:26:40
0.5136	474.00000000	15:26:40
0.5136	1026.00000000	15:26:40
0.5155	1500.00000000	15:25:18
0.5153	9442.00000000	15:22:52
0.5158	241.00000000	15:22:52
0.5158	749.00000000	15:22:52
0.5152	9444.00000000	15:22:52
0.5196	1500.00000000	15:16:21
0.5178	975.00000000	15:10:43
0.5212	400.00000000	15:06:41
0.5212	1100.00000000	15:06:41
0.5209	1.00000000	15:00:50
0.5227	1488.00000000	14:54:25
0.5215	1500.00000000	14:52:33
0.5212	310.00000000	14:51:18
0.5213	312.00000000	14:50:55
0.5213	314.00000000	14:50:55
0.5213	196.00000000	14:50:53
0.5208	106.00000000	14:50:49
0.5207	500.00000000	14:50:48
0.5207	190.00000000	14:50:48
0.5207	500.00000000	14:50:48
0.5207	500.00000000	14:50:48
0.5208	676.00000000	14:50:46
0.5208	782.00000000	14:50:46
0.5208	1246.00000000	14:50:46
0.5209	1035.00000000	14:50:44
0.5210	345.00000000	14:50:43
0.5209	232.00000000	14:50:42
0.5209	825.00000000	14:50:40
0.5210	351.00000000	14:50:40
0.5210	1.00000000	14:50:40
0.5212	369.00000000	14:50:38
0.5212	673.00000000	14:50:38
0.5212	673.00000000	14:50:38
0.5212	1541.00000000	14:50:38
0.5213	225.00000000	14:50:37
0.5213	1153.00000000	14:50:37
0.5208	9601.00000000	14:50:36
0.5208	9601.00000000	14:50:36
0.5213	289.00000000	14:50:35
0.5213	625.00000000	14:50:35
0.5236	926.00000000	14:43:57
0.5226	83.00000000	14:35:57
0.5227	943.00000000	14:35:57
0.5236	1.00000000	14:35:39
0.5239	958.00000000	14:35:39
0.5257	675.00000000	14:33:22
0.5257	825.00000000	14:33:22
0.5270	1524.00000000	14:32:13
0.5271	609.00000000	14:32:13
0.5271	304.00000000	14:32:12
0.5272	304.00000000	14:32:12
0.5271	943.00000000	14:32:12
0.5270	9017.00000000	14:32:10
0.5271	830.00000000	14:32:10
0.5273	812.00000000	14:32:09
0.5245	405.00000000	14:29:48
0.5245	425.00000000	14:29:48
0.5247	843.00000000	14:29:38
0.5246	856.00000000	14:29:14
0.5246	577.00000000	14:29:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 608,167
Máx. 0.5307	Min. 0.5000
7 Dias
Variação -9.13%	Volume 3,349,873
Máx. 0.5862	Min. 0.5000
30 Dias
Variação -27.64%	Volume 11,645,863
Máx. 0.7121	Min. 0.5000