VIRTUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8300	12.00000000	05:18:59
0.8277	30.00000000	05:18:43
0.8279	1.00000000	05:18:25
0.8256	36.00000000	05:15:12
0.8289	741.00000000	05:12:59
0.8282	833.00000000	05:12:59
0.8282	634.00000000	05:12:59
0.8281	833.00000000	05:12:59
0.8281	402.00000000	05:12:59
0.8281	232.00000000	05:12:59
0.8272	61.00000000	05:12:58
0.8272	62.00000000	05:12:58
0.8270	75.00000000	05:12:58
0.8269	3355.00000000	05:12:58
0.8250	233.00000000	05:12:56
0.8250	240.00000000	05:12:56
0.8250	833.00000000	05:12:56
0.8221	389.00000000	05:12:47
0.8221	245.00000000	05:12:47
0.8214	975.00000000	05:10:05
0.8217	487.00000000	05:10:05
0.8217	488.00000000	05:10:05
0.8217	487.00000000	05:10:05
0.8217	975.00000000	05:10:05
0.8226	975.00000000	05:08:21
0.8226	975.00000000	05:08:21
0.8214	2792.00000000	05:08:18
0.8215	60.00000000	05:08:18
0.8248	9903.00000000	05:07:24
0.8248	500.00000000	05:07:24
0.8248	61.00000000	05:07:24
0.8247	500.00000000	05:07:24
0.8247	59.00000000	05:07:24
0.8246	61.00000000	05:07:24
0.8244	634.00000000	05:07:24
0.8244	61.00000000	05:07:24
0.8242	3357.00000000	05:07:24
0.8242	61.00000000	05:07:24
0.8241	60.00000000	05:07:24
0.8228	608.00000000	05:05:24
0.8223	852.00000000	05:03:06
0.8224	1510.00000000	05:03:06
0.8224	500.00000000	05:03:06
0.8224	62.00000000	05:03:06
0.8224	634.00000000	05:03:06
0.8224	833.00000000	05:03:06
0.8257	146.00000000	05:02:30
0.8256	62.00000000	05:02:30
0.8241	229.00000000	05:02:30
0.8228	30.00000000	04:57:50
0.8179	634.00000000	04:54:10
0.8097	61.00000000	04:43:04
0.8102	1791.00000000	04:41:15
0.8103	60.00000000	04:41:15
0.8077	61.00000000	04:39:48
0.8085	500.00000000	04:39:28
0.8086	500.00000000	04:39:28
0.8087	500.00000000	04:39:28
0.8088	500.00000000	04:39:28
0.8093	213.00000000	04:39:28
0.8093	421.00000000	04:39:28
0.8087	3411.00000000	04:37:30
0.8109	480.00000000	04:33:03
0.8109	975.00000000	04:33:03
0.8109	487.00000000	04:33:03
0.8109	488.00000000	04:33:03
0.8109	487.00000000	04:33:03
0.8109	488.00000000	04:33:03
0.8085	59.00000000	04:32:06
0.8105	495.00000000	04:30:06
0.8121	644.00000000	04:29:30
0.8122	747.00000000	04:29:30
0.8128	644.00000000	04:29:30
0.8116	6800.00000000	04:29:30
0.8122	301.00000000	04:25:23
0.8121	64.00000000	04:24:46
0.8121	1462.00000000	04:24:46
0.8121	1875.00000000	04:24:46
0.8067	1382.00000000	04:21:37
0.8068	634.00000000	04:21:37
0.8068	833.00000000	04:21:37
0.8068	60.00000000	04:21:37
0.8067	1517.00000000	04:21:35
0.8067	59.00000000	04:21:35
0.8070	323.00000000	04:21:35
0.8071	60.00000000	04:21:35
0.8072	62.00000000	04:21:35
0.8073	500.00000000	04:21:35
0.8074	60.00000000	04:21:35
0.8088	30.00000000	04:21:32
0.8122	634.00000000	04:20:43
0.8108	6800.00000000	04:19:25
0.8138	202.00000000	04:17:14
0.8138	104.00000000	04:17:14
0.8139	833.00000000	04:17:14
0.8139	77.00000000	04:17:14
0.8139	557.00000000	04:17:14
0.8150	123.00000000	04:14:48
0.8121	1900.00000000	04:10:04
0.8102	554.00000000	04:09:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.62%	Volume 2,770,711
Máx. 0.8378	Min. 0.7033
7 Dias
Variação +42.64%	Volume 10,242,970
Máx. 0.8378	Min. 0.5685
30 Dias
Variação +42.46%	Volume 19,984,729
Máx. 0.8378	Min. 0.5164