VIRTUAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6109	46.00000000	14:28:36
0.6117	51.00000000	14:28:02
0.6107	84.00000000	14:27:35
0.6104	84.00000000	14:27:23
0.6110	84.00000000	14:27:09
0.6113	84.00000000	14:26:57
0.6172	1144.00000000	14:22:22
0.6172	760.00000000	14:22:22
0.6172	243.00000000	14:22:22
0.6172	760.00000000	14:22:22
0.6172	406.00000000	14:22:22
0.6172	760.00000000	14:22:21
0.6172	760.00000000	14:22:21
0.6172	206.00000000	14:22:21
0.6147	206.00000000	14:19:44
0.6147	178.00000000	14:19:44
0.6147	23.00000000	14:19:44
0.6147	22.00000000	14:19:44
0.6147	43.00000000	14:19:44
0.6147	178.00000000	14:19:44
0.6143	400.00000000	14:19:13
0.6143	66.00000000	14:19:13
0.6132	116.00000000	14:18:49
0.6132	536.00000000	14:18:49
0.6107	120.00000000	14:18:34
0.6117	653.00000000	14:18:33
0.6116	400.00000000	14:18:32
0.6095	120.00000000	14:18:23
0.6100	16.00000000	14:18:22
0.6101	193.00000000	14:18:22
0.6102	193.00000000	14:18:22
0.6103	711.00000000	14:18:22
0.6103	193.00000000	14:18:22
0.6107	176.00000000	14:18:18
0.6122	1160.00000000	14:18:18
0.6122	187.00000000	14:18:18
0.6122	400.00000000	14:18:18
0.6121	187.00000000	14:18:18
0.6095	5363.00000000	14:18:09
0.6102	1500.00000000	14:18:09
0.6104	1500.00000000	14:18:09
0.6107	1637.00000000	14:18:09
0.6103	120.00000000	14:18:08
0.6113	174.00000000	14:18:06
0.6144	18.00000000	14:17:13
0.6144	22.00000000	14:17:13
0.6144	354.00000000	14:17:13
0.6140	400.00000000	14:17:12
0.6139	400.00000000	14:17:07
0.6138	400.00000000	14:17:07
0.6132	400.00000000	14:17:00
0.6122	140.00000000	14:16:50
0.6137	27.00000000	14:16:44
0.6188	646.00000000	14:15:50
0.6175	174.00000000	14:15:49
0.6188	23.00000000	14:15:46
0.6188	277.00000000	14:15:46
0.6188	100.00000000	14:15:46
0.6173	1096.00000000	14:15:43
0.6177	192.00000000	14:15:43
0.6178	186.00000000	14:15:41
0.6179	192.00000000	14:15:41
0.6180	185.00000000	14:15:41
0.6181	185.00000000	14:15:41
0.6183	236.00000000	14:15:41
0.6194	1166.00000000	14:15:39
0.6194	192.00000000	14:15:39
0.6195	192.00000000	14:15:39
0.6208	369.00000000	14:15:38
0.6208	100.00000000	14:15:38
0.6207	192.00000000	14:15:38
0.6205	192.00000000	14:15:38
0.6204	1500.00000000	14:15:38
0.6203	192.00000000	14:15:38
0.6195	185.00000000	14:15:30
0.6196	185.00000000	14:15:30
0.6197	188.00000000	14:15:30
0.6198	186.00000000	14:15:30
0.6199	185.00000000	14:15:30
0.6229	1074.00000000	14:13:47
0.6244	770.00000000	14:11:36
0.6245	1768.00000000	14:11:36
0.6245	400.00000000	14:11:36
0.6245	191.00000000	14:11:36
0.6246	400.00000000	14:11:36
0.6246	191.00000000	14:11:36
0.6247	191.00000000	14:11:36
0.6272	32.00000000	13:46:03
0.6263	400.00000000	13:34:43
0.6266	100.00000000	13:18:58
0.6275	648.00000000	13:18:26
0.6275	760.00000000	13:18:26
0.6275	360.00000000	13:18:26
0.6276	79.00000000	13:17:44
0.6275	400.00000000	13:17:44
0.6285	760.00000000	13:02:14
0.6285	35.00000000	13:02:14
0.6283	418.00000000	13:01:04
0.6282	1768.00000000	13:01:04
0.6282	1725.00000000	13:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.28%	Volume 367,057
Máx. 0.6662	Min. 0.6095
7 Dias
Variação -8.90%	Volume 1,941,754
Máx. 0.7064	Min. 0.6095
30 Dias
Variação -12.38%	Volume 18,172,762
Máx. 0.8860	Min. 0.6095