VIRTUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6211	8.71439000	18:38:41
0.6212	52.52591000	18:38:41
0.6212	25.94530000	18:38:41
0.6213	25.94530000	18:38:41
0.6212	7.86879000	17:35:05
0.6210	12.41664000	17:31:07
0.6222	14.05470000	17:28:13
0.6221	25.94530000	17:28:13
0.6220	111.96320000	17:16:13
0.6219	32.32977000	17:16:13
0.6219	25.94530000	17:16:13
0.6218	25.94530000	17:16:13
0.6208	52.56072000	17:13:26
0.6224	29.18180000	17:12:27
0.6190	745.35680000	17:04:36
0.6180	1.52120000	17:03:59
0.6180	25.94530000	17:03:59
0.6181	25.94530000	17:03:59
0.6184	13.26254000	17:02:40
0.6185	8.82819000	17:02:26
0.6187	13.72004000	17:01:04
0.6187	648.03010000	17:01:04
0.6186	32.35135000	17:01:04
0.6186	25.94530000	17:01:04
0.6185	25.94530000	17:01:04
0.6174	25.94529000	17:01:04
0.6160	2.29605000	16:50:24
0.6154	25.94530000	16:48:08
0.6151	404.09414000	16:46:13
0.6151	25.94530000	16:46:13
0.6152	49.61931000	16:46:13
0.6152	25.94530000	16:46:13
0.6167	6.39030000	16:42:16
0.6169	129.37772000	16:41:52
0.6168	45.44701000	16:41:52
0.6166	25.94530000	16:41:52
0.6165	172.59198000	16:39:15
0.6165	25.94530000	16:39:15
0.6164	49.57212000	16:39:15
0.6164	25.94530000	16:39:15
0.6163	25.94530000	16:39:15
0.6153	2069.80493000	16:14:13
0.6153	1693.42640000	16:14:12
0.6154	49.60415000	16:14:12
0.6163	3.21288000	16:14:08
0.6158	14.58079000	16:11:46
0.6158	25.94530000	16:11:46
0.6159	49.56291000	16:11:46
0.6159	25.94530000	16:11:46
0.6160	25.94530000	16:11:46
0.6164	44.27296000	16:06:48
0.6158	84.31565000	16:05:27
0.6157	49.61060000	16:05:27
0.6157	25.94530000	16:05:27
0.6156	25.94530000	16:05:27
0.6158	1889.70521000	16:04:20
0.6159	49.56291000	16:04:20
0.6152	18.74869000	16:00:37
0.6153	20.85991000	15:51:13
0.6153	53.19479000	15:51:13
0.6152	25.94530000	15:51:13
0.6133	1140.27700000	15:49:09
0.6133	25.94530000	15:49:09
0.6134	1630.15396000	15:49:09
0.6134	839.33130000	15:49:09
0.6134	25.94530000	15:49:09
0.6135	25.94530000	15:49:09
0.6136	407.40623000	15:49:09
0.6136	25.94530000	15:49:09
0.6137	651.71687000	15:49:09
0.6137	53.29444000	15:49:09
0.6137	25.94530000	15:49:09
0.6138	25.94530000	15:49:09
0.6146	6.56247000	15:49:02
0.6148	8.26480000	15:48:14
0.6148	25.94530000	15:48:14
0.6147	25.94530000	15:48:14
0.6127	763.48630000	15:40:24
0.6128	25.94530000	15:40:24
0.6148	0.33036000	15:39:59
0.6150	25.94530000	15:33:12
0.6148	28.85151000	15:31:14
0.6159	53.10358000	15:28:49
0.6168	25.94529000	15:16:13
0.6170	913.33527000	15:13:57
0.6170	25.94530000	15:13:57
0.6171	53.00032000	15:13:57
0.6171	405.10381000	15:13:57
0.6171	25.94530000	15:13:57
0.6172	25.94530000	15:13:57
0.6171	1767.42039000	15:10:29
0.6164	10.00100000	15:05:49
0.6175	1800.40767000	15:03:51
0.6185	1854.19958000	15:02:18
0.6206	157.76012000	15:01:17
0.6205	25.94530000	15:01:17
0.6197	1552.47937000	14:59:28
0.6197	25.94530000	14:59:28
0.6198	322.68473000	14:59:28
0.6198	25.94530000	14:59:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 210,445
Máx. 0.6275	Min. 0.6087
7 Dias
Variação -9.58%	Volume 4,961,095
Máx. 0.7583	Min. 0.6087
30 Dias
Variação +6.96%	Volume 18,764,727
Máx. 0.8741	Min. 0.5493