VIRTUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5814	11.18198000	02:24:02
0.5822	13.97766000	02:10:14
0.5826	53.11216000	02:06:50
0.5833	196.03020000	02:02:21
0.5833	69.29860000	01:54:07
0.5833	37.64390000	01:54:05
0.5833	38.30020000	01:54:05
0.5833	28.20920000	01:54:05
0.5829	24.46950000	01:44:30
0.5850	59.79490000	01:39:42
0.5850	37.96870000	01:39:42
0.5849	37.96870000	01:39:42
0.5847	37.96870000	01:39:42
0.5847	513.12818000	01:39:42
0.5846	128.30462000	01:39:42
0.5846	37.96870000	01:39:42
0.5840	13.69863000	01:12:12
0.5854	24.16250000	01:07:16
0.5890	93.11010000	00:49:04
0.5890	34.22900000	00:49:04
0.5884	223.00000000	00:45:40
0.5884	28.57690000	00:34:11
0.5884	37.96870000	00:34:11
0.5885	37.96870000	00:34:11
0.5907	13.48140000	00:25:55
0.5912	37.63723000	00:25:55
0.5911	47.07870000	00:19:43
0.5915	9.32780000	00:19:09
0.5915	18.65560000	00:19:09
0.5915	37.31120000	00:19:09
0.5915	74.62250000	00:19:09
0.5915	149.24500000	00:19:05
0.5906	822.76674000	00:17:44
0.5908	37.96870000	00:17:44
0.5909	674.59776000	00:17:44
0.5909	4230.33326000	00:17:44
0.5910	92.39424000	00:17:44
0.5910	112.60397000	00:17:44
0.5910	90.01300000	00:17:44
0.5910	928.30150000	00:17:44
0.5910	561.02490000	00:17:44
0.5910	14.84330000	00:17:44
0.5910	37.96870000	00:17:44
0.5911	169.17611000	00:17:44
0.5912	1691.32940000	00:17:44
0.5912	37.96870000	00:17:44
0.5913	422.77232000	00:17:44
0.5913	37.96870000	00:17:44
0.5914	37.96870000	00:17:44
0.5934	298.48990000	00:14:42
0.5950	5970.66467000	00:11:38
0.5950	90.01300000	00:11:38
0.5950	928.30150000	00:11:38
0.5950	37.96870000	00:11:38
0.5949	1260.76247000	00:11:38
0.5949	37.96870000	00:11:38
0.5948	13.49719000	00:11:38
0.5948	37.96870000	00:11:38
0.5947	37.96870000	00:11:38
0.5946	504.54086000	00:11:38
0.5946	37.96870000	00:11:38
0.5945	335.55113000	00:11:38
0.5945	37.96870000	00:11:38
0.5944	504.71063000	00:11:38
0.5944	126.17765000	00:11:38
0.5943	37.96870000	00:11:38
0.5935	421.22363000	23:46:01
0.5930	9.66860000	23:35:05
0.5930	37.96870000	23:35:05
0.5931	37.96870000	23:35:05
0.5934	8.25930000	23:09:32
0.5934	37.96870000	23:09:32
0.5935	37.96870000	23:09:32
0.5920	168.91891000	23:07:47
0.5920	23.89310000	22:51:05
0.5946	3.45701000	22:45:17
0.5946	37.96870000	22:45:17
0.5960	33.33140000	22:43:10
0.5960	46.98820000	22:43:10
0.5960	98.90550000	22:43:10
0.5960	37.96870000	22:43:10
0.5960	19.59230000	22:43:10
0.5960	87.54800000	22:43:10
0.5960	28.78820000	22:43:10
0.5960	87.23100000	22:43:10
0.5946	11.61060000	22:41:41
0.5949	3.95615000	22:37:27
0.5949	37.96870000	22:37:27
0.5948	126.10446000	22:37:27
0.5937	421.08809000	22:35:25
0.5918	2365.66408000	22:26:30
0.5921	1688.63788000	22:25:37
0.5921	14.81652000	22:25:37
0.5914	507.27088000	22:22:42
0.5914	126.81772000	22:22:42
0.5917	37.96870000	22:20:42
0.5913	1268.46837000	22:20:41
0.5911	507.53320000	22:20:41
0.5909	446.18731000	22:20:41
0.5909	36.79580000	22:20:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.80%	Volume 150,777
Máx. 0.5960	Min. 0.5424
7 Dias
Variação +8.75%	Volume 1,529,974
Máx. 0.6474	Min. 0.5165
30 Dias
Variação -9.45%	Volume 4,508,368
Máx. 0.6708	Min. 0.4985