VIRTUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6434	6.77540000	05:02:06
0.6433	64.12500000	05:02:06
0.6450	50.41348000	04:57:00
0.6448	87.89249000	04:52:42
0.6448	66.99740000	04:52:42
0.6448	154.88989000	04:52:42
0.6448	64.12500000	04:52:42
0.6447	64.12500000	04:52:42
0.6446	1551.42697000	04:52:42
0.6446	64.12500000	04:52:42
0.6445	64.12500000	04:52:42
0.6445	387.90319000	04:52:42
0.6444	64.12500000	04:52:42
0.6444	10.00000000	04:50:11
0.6441	64.12500000	04:39:48
0.6441	64.12500000	04:39:48
0.6444	145.00420000	04:39:12
0.6435	141.71364000	04:36:49
0.6435	64.12500000	04:36:49
0.6434	168.72895000	04:36:49
0.6434	64.12500000	04:36:49
0.6436	491.92700000	04:32:24
0.6437	209.63466000	04:32:24
0.6437	64.12500000	04:32:24
0.6437	175.69934000	04:32:24
0.6437	212.62600000	04:32:23
0.6436	888.86027000	04:32:23
0.6436	64.12500000	04:32:23
0.6437	50.79400000	04:32:23
0.6437	44.07673000	04:32:23
0.6437	20.04827000	04:32:23
0.6437	145.47273000	04:32:23
0.6437	368.31400000	04:32:22
0.6437	64.12500000	04:32:22
0.6438	64.12500000	04:32:22
0.6432	64.12500000	04:29:13
0.6434	64.12500000	04:28:38
0.6438	358.64009000	04:26:16
0.6438	64.12500000	04:26:16
0.6437	64.12500000	04:26:16
0.6436	155.17868000	04:26:16
0.6436	1553.82127000	04:26:16
0.6436	64.12500000	04:26:16
0.6435	168.81920000	04:26:16
0.6435	64.12500000	04:26:16
0.6434	388.56096000	04:26:16
0.6434	64.12500000	04:26:16
0.6433	64.12500000	04:26:16
0.6436	3.42619000	04:23:49
0.6432	50.00000000	04:09:06
0.6442	143.27615000	04:06:18
0.6442	145.92732000	04:06:17
0.6442	388.04938000	04:06:17
0.6431	172.58779000	03:54:19
0.6431	64.12500000	03:54:19
0.6430	372.15080000	03:50:19
0.6430	180.69840000	03:50:19
0.6430	372.15080000	03:50:19
0.6431	64.12500000	03:50:03
0.6431	64.12500000	03:50:02
0.6432	64.12500000	03:49:53
0.6447	64.12500000	03:16:51
0.6450	64.12500000	03:16:26
0.6451	9.50250000	03:05:58
0.6448	64.12500000	02:58:26
0.6448	64.12500000	02:58:25
0.6445	64.12500000	02:58:07
0.6445	64.12500000	02:58:06
0.6440	64.12500000	02:42:32
0.6439	64.12500000	02:42:32
0.6438	1183.15436000	02:42:32
0.6438	64.12500000	02:42:32
0.6437	135.47064000	02:42:32
0.6437	64.12500000	02:42:32
0.6436	64.12500000	02:42:32
0.6435	168.99606000	02:41:19
0.6435	310.80032000	02:41:19
0.6435	0.22245000	02:41:19
0.6435	310.57787000	02:41:18
0.6435	310.80032000	02:41:18
0.6435	0.02390000	02:41:18
0.6435	310.77642000	02:41:17
0.6435	310.80032000	02:41:17
0.6435	388.47944000	02:41:08
0.6435	64.12500000	02:41:08
0.6435	14.05080000	02:40:51
0.6440	211.80125000	02:39:29
0.6440	600.00000000	02:39:29
0.6440	78.96866000	02:39:29
0.6440	521.03134000	02:39:28
0.6440	600.00000000	02:39:28
0.6440	431.45744000	02:39:28
0.6440	168.54256000	02:39:27
0.6440	600.00000000	02:39:27
0.6440	183.90466000	02:39:27
0.6440	416.09534000	02:39:27
0.6440	600.00000000	02:39:27
0.6440	536.33547000	02:39:27
0.6440	63.66453000	02:39:26
0.6440	600.00000000	02:39:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 467,316
Máx. 0.6670	Min. 0.6318
7 Dias
Variação -4.04%	Volume 3,777,903
Máx. 0.7057	Min. 0.6209
30 Dias
Variação -8.03%	Volume 33,627,627
Máx. 0.8854	Min. 0.6209