VIRTUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4947	36.95625000	03:40:15
0.4947	20.16491000	03:40:15
0.4944	40.56001000	03:40:12
0.4949	0.06235000	03:39:11
0.4949	40.32982000	03:39:11
0.4958	504.17071000	03:38:27
0.4959	57.41121000	03:38:22
0.4957	55.03966000	03:38:18
0.4955	29.39048000	03:38:13
0.4957	21.93600000	03:37:26
0.4957	54.37742000	03:37:16
0.4961	17.21810000	03:37:14
0.4961	26.30328000	03:37:14
0.4965	52.60656000	03:37:06
0.4951	202.01237000	03:35:45
0.4944	60.67961000	03:35:34
0.4944	11.32281000	03:35:28
0.4941	58.91197000	03:35:27
0.4946	36.91060000	03:35:17
0.4949	9.00000000	03:35:06
0.4948	30.34594000	03:35:06
0.4943	60.69188000	03:35:00
0.4947	27.09159000	03:34:51
0.4937	27.37490000	03:34:40
0.4947	126.27469000	03:34:29
0.4947	9.00000000	03:34:28
0.4947	62.71847000	03:34:28
0.4951	28.15240000	03:34:23
0.4943	49.48252000	03:34:03
0.4943	60.69188000	03:34:03
0.4935	62.84181000	03:33:48
0.4935	60.82741000	03:33:48
0.4932	60.82720000	03:33:45
0.4934	40.60062000	03:33:44
0.4941	50.62459000	03:33:28
0.4944	20.31230000	03:33:27
0.4945	30.30910000	03:33:25
0.4949	60.61830000	03:33:19
0.4953	60.56930000	03:33:18
0.4954	41.84794000	03:33:16
0.4953	30.29692000	03:33:16
0.4951	60.59380000	03:33:12
0.4952	60.58158000	03:33:12
0.4946	20.21405000	03:33:06
0.4946	22.28160000	03:33:06
0.4942	607.00866000	03:33:01
0.4941	202.38818000	03:33:01
0.4942	202.37276000	03:32:58
0.4946	38.22684000	03:32:48
0.4952	58.56766000	03:32:39
0.4953	60.56930000	03:32:31
0.4959	50.43164000	03:32:28
0.4963	201.50746000	03:32:24
0.4965	60.42296000	03:32:16
0.4966	201.38072000	03:32:12
0.4967	40.24528000	03:32:02
0.4965	40.23340000	03:32:02
0.4957	9.00000000	03:32:01
0.4966	60.41070000	03:31:56
0.4970	40.47289000	03:31:39
0.4974	60.31363000	03:31:31
0.5000	200.00000000	03:30:37
0.5004	199.86470000	03:28:17
0.5000	49.54055000	03:25:46
0.4979	200.85011000	03:17:08
0.4980	42.95040000	03:17:01
0.4985	200.61936000	03:16:07
0.4991	41.87960000	03:15:13
0.5000	62.04799000	03:14:53
0.5000	62.00443000	03:14:50
0.5008	45.33855000	03:14:19
0.5008	42.62134000	03:13:57
0.5010	39.63758000	03:13:44
0.5021	59.74905000	03:11:22
0.5018	199.28540000	03:10:21
0.5010	148.40590000	03:09:46
0.5009	199.65439000	03:07:41
0.5010	21.93460000	03:04:52
0.5008	199.68540000	03:04:52
0.5015	249.26131000	03:01:28
0.5015	29.94014000	03:01:28
0.5010	59.88020000	02:57:13
0.5023	40.00679000	02:56:04
0.5023	39.98595000	02:56:04
0.5023	536.03306000	02:56:04
0.5023	459.38800000	02:56:04
0.5022	995.68234000	02:56:04
0.5021	248.98191000	02:56:04
0.4997	442.88647000	02:46:15
0.5001	166.64808000	02:43:52
0.5001	459.82707000	02:42:21
0.5001	40.01922000	02:42:20
0.4999	9.00000000	02:37:32
0.5000	39.85056000	02:37:32
0.4998	40.01922000	02:37:18
0.4991	500.85331000	02:37:13
0.4990	40.71070000	02:36:52
0.4994	39.42970000	02:36:24
0.4992	200.39023000	02:36:24
0.4992	600.95209000	02:36:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 377,519
Máx. 0.5286	Min. 0.4909
7 Dias
Variação -12.94%	Volume 1,875,108
Máx. 0.5706	Min. 0.4909
30 Dias
Variação -26.64%	Volume 14,557,944
Máx. 0.7057	Min. 0.4909