VIRTUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5606	6.14880000	11:25:44
0.5620	100.49200000	10:46:06
0.5620	23.41400000	10:46:06
0.5615	28.99820000	10:45:22
0.5594	524.34260000	10:44:27
0.5594	30.65740000	10:44:27
0.5594	138.75000000	10:44:26
0.5594	277.50000000	10:44:26
0.5598	15.66370000	09:20:07
0.5600	3.27050000	09:15:30
0.5601	691.04788000	09:01:18
0.5602	23.41400000	09:01:18
0.5624	963.17200000	08:46:35
0.5624	23.41400000	08:46:35
0.5623	23.41400000	08:46:35
0.5611	982.49980000	08:44:01
0.5612	17.50020000	08:44:01
0.5612	5.91380000	08:41:19
0.5632	16.78251000	08:01:02
0.5633	23.41400000	08:01:02
0.5623	12.98900000	07:40:08
0.5623	25.97790000	07:40:08
0.5626	2466.84910000	07:39:48
0.5591	175.35180000	07:23:06
0.5591	51.95590000	07:16:48
0.5589	23.41400000	07:12:53
0.5651	103.91170000	06:03:09
0.5650	1769.91151000	06:01:59
0.5651	207.82340000	05:55:17
0.5652	8.02260000	05:54:52
0.5644	12.74310000	05:52:26
0.5638	23.41400000	05:46:24
0.5637	50.29949000	05:41:25
0.5637	443.49831000	05:41:25
0.5637	23.41400000	05:41:25
0.5638	23.41400000	05:41:25
0.5628	3.67220000	05:28:35
0.5653	415.64680000	04:48:32
0.5631	154.42791000	04:20:49
0.5620	23.41400000	04:14:07
0.5619	23.41400000	04:14:07
0.5626	10.93098000	04:02:47
0.5632	102.52731000	03:55:37
0.5632	23.41400000	03:55:37
0.5630	38.26136000	03:40:28
0.5630	38.26136000	03:40:28
0.5621	444.80465000	03:30:30
0.5663	190.07452000	02:36:48
0.5663	251.40690000	02:36:48
0.5652	442.34310000	01:51:41
0.5644	138.75000000	01:41:13
0.5644	138.75000000	01:41:13
0.5625	444.44440000	01:34:22
0.5617	15.78600000	01:32:43
0.5589	20.26994000	01:06:46
0.5589	23.41400000	01:06:46
0.5590	123.84710000	01:01:26
0.5600	104.71684000	00:51:22
0.5600	23.41400000	00:51:22
0.5593	446.98730000	00:42:38
0.5596	17.50859000	00:38:47
0.5600	47.78759000	00:33:57
0.5600	46.13613000	00:33:50
0.5600	46.75017000	00:32:30
0.5600	42.86125000	00:32:25
0.5600	42.69699000	00:32:20
0.5600	130.91072000	00:32:15
0.5605	339.29025000	00:32:07
0.5605	41.37173000	00:30:15
0.5611	52.81181000	00:29:39
0.5611	41.10103000	00:28:26
0.5611	42.47957000	00:28:22
0.5611	14.02251000	00:28:18
0.5611	23.41400000	00:28:18
0.5615	44.89166000	00:26:46
0.5615	36.32289000	00:25:24
0.5635	182.07029000	00:17:00
0.5631	43.07698000	00:16:35
0.5633	71.56476000	00:16:14
0.5636	98.18345000	00:14:36
0.5636	106.40882000	00:14:32
0.5643	39.55435000	00:08:51
0.5636	16.48324000	00:01:45
0.5636	23.41400000	00:01:45
0.5637	443.51010000	23:56:13
0.5635	5.87143000	23:43:24
0.5634	23.41400000	23:43:24
0.5627	6.25850000	23:16:17
0.5626	280.51949000	23:12:52
0.5626	444.36544000	23:12:52
0.5626	1777.28707000	23:12:52
0.5626	23.41400000	23:12:52
0.5627	23.41400000	23:12:52
0.5620	43.60400000	22:39:07
0.5623	23.41400000	22:28:39
0.5623	13.46735000	22:28:39
0.5628	530.79247000	22:28:39
0.5628	444.20753000	22:28:39
0.5637	354.32052000	22:19:47
0.5616	442.74410000	22:07:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 81,552
Máx. 0.5694	Min. 0.5547
7 Dias
Variação -1.35%	Volume 886,337
Máx. 0.5798	Min. 0.5386
30 Dias
Variação -1.55%	Volume 6,012,750
Máx. 0.6821	Min. 0.5165