VIRTUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8311	415.40451000	15:40:24
0.8293	45.56250000	15:40:20
0.8317	412.80014000	15:40:20
0.8319	865.45020000	15:40:19
0.8315	45.56250000	15:40:19
0.8315	3514.76236000	15:40:19
0.8314	45.56250000	15:40:19
0.8312	45.56250000	15:40:19
0.8310	773.00000000	15:40:19
0.8286	45.56250000	15:40:18
0.8286	45.56250000	15:40:17
0.8309	29.09600000	15:40:14
0.8308	45.56250000	15:40:14
0.8308	773.00000000	15:40:14
0.8307	45.56250000	15:40:14
0.8315	367.23764000	15:40:12
0.8314	45.56250000	15:40:12
0.8291	45.56250000	15:40:12
0.8291	45.56250000	15:40:11
0.8290	45.56250000	15:40:09
0.8310	368.13545000	15:40:08
0.8309	45.56250000	15:40:08
0.8299	357.57921000	15:40:01
0.8298	10.55624000	15:40:01
0.8297	45.56250000	15:40:01
0.8246	71.10291000	15:39:59
0.8246	45.56250000	15:39:59
0.8247	45.56250000	15:39:59
0.8249	45.56250000	15:39:59
0.8250	45.56250000	15:39:59
0.8250	895.12246000	15:39:59
0.8251	45.56250000	15:39:59
0.8251	12.11828000	15:39:59
0.8292	414.93757000	15:39:55
0.8296	177.43459000	15:39:51
0.8296	241.08003000	15:39:51
0.8278	45.56250000	15:39:50
0.8278	45.56250000	15:39:50
0.8295	377.66272000	15:39:45
0.8295	45.56250000	15:39:45
0.8303	423.86298000	15:39:38
0.8280	45.56250000	15:39:38
0.8304	407.65183000	15:39:35
0.8304	45.56250000	15:39:35
0.8303	45.56250000	15:39:35
0.8300	45.56250000	15:39:35
0.8298	45.56250000	15:39:35
0.8298	774.00000000	15:39:35
0.8297	892.25121000	15:39:35
0.8297	45.56250000	15:39:35
0.8296	45.56250000	15:39:35
0.8295	45.56250000	15:39:35
0.8294	12.23049000	15:39:35
0.8272	16.09622000	15:39:35
0.8272	45.56250000	15:39:35
0.8299	369.92173000	15:39:33
0.8299	45.56250000	15:39:33
0.8298	10.72053000	15:39:33
0.8280	20.28109000	15:39:30
0.8307	126.48372000	15:39:29
0.8306	45.56250000	15:39:29
0.8305	240.81878000	15:39:29
0.8304	14.90798000	15:39:29
0.8294	16.05353000	15:39:27
0.8318	417.97483000	15:39:23
0.8317	14.46053000	15:39:23
0.8319	409.71646000	15:39:14
0.8318	16.02497000	15:39:14
0.8328	1096.92635000	15:39:03
0.8322	45.56250000	15:39:03
0.8321	45.56250000	15:39:03
0.8319	773.00000000	15:39:03
0.8319	45.56250000	15:39:03
0.8318	45.56250000	15:39:03
0.8317	45.56250000	15:39:03
0.8317	240.02327000	15:39:03
0.8316	16.03707000	15:39:03
0.8316	45.56250000	15:39:03
0.8305	159.45094000	15:38:59
0.8305	45.56250000	15:38:59
0.8288	120.58363000	15:38:38
0.8314	1.30000000	15:38:31
0.8294	150.24181000	15:37:13
0.8294	45.56250000	15:37:13
0.8293	45.56250000	15:37:13
0.8291	45.56250000	15:37:13
0.8290	919.22684000	15:37:13
0.8314	27.00000000	15:36:05
0.8253	496.49630000	15:34:57
0.8330	8.20330000	15:33:52
0.8321	166.24072000	15:33:33
0.8320	1184.44870000	15:33:33
0.8308	55.00000000	15:33:30
0.8314	1121.00000000	15:33:28
0.8315	1121.00000000	15:33:27
0.8313	1121.00000000	15:33:27
0.8314	1121.00000000	15:33:27
0.8299	16.43606000	15:33:07
0.8294	7.79754000	15:32:44
0.8295	5.82721000	15:32:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.35%	Volume 1,028,989
Máx. 0.8474	Min. 0.6957
7 Dias
Variação +50.59%	Volume 4,468,688
Máx. 0.8474	Min. 0.5505
30 Dias
Variação +41.46%	Volume 7,867,159
Máx. 0.8474	Min. 0.5151