VIRTUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7935	23.82555000	22:26:00
0.7935	23.81205000	22:24:33
0.7935	23.81205000	22:23:32
0.7944	237.30056000	22:23:06
0.7937	8.92961000	22:23:06
0.7948	237.47380000	22:17:50
0.7944	379.82000000	22:06:41
0.7944	417.22767000	22:06:41
0.7944	251.76233000	22:06:41
0.7945	498.72000000	22:04:03
0.7945	632.44000000	22:04:03
0.7946	981.40180000	22:03:07
0.7947	82.91820000	22:03:07
0.7950	918.77000000	22:02:47
0.7950	1152.94000000	22:02:44
0.7906	532.61082000	22:00:07
0.7912	55.91679000	22:00:07
0.7925	316.55189000	22:00:07
0.7932	8.92050000	22:00:07
0.7988	5.58634000	22:00:01
0.7967	13.96611000	22:00:00
0.7952	664.20258000	21:59:06
0.7953	251.47742000	21:59:06
0.7956	1345.26000000	21:59:06
0.7956	523.29999000	21:59:06
0.7957	105.94000000	21:59:06
0.7944	479.52000000	21:54:51
0.7951	3282.69157000	21:54:51
0.7953	2155.67843000	21:54:51
0.7953	1108.27000000	21:54:51
0.7953	310.89000000	21:54:50
0.7953	717.05000000	21:54:50
0.7953	26.09157000	21:54:50
0.7954	75.48843000	21:54:50
0.7969	100.00000000	21:54:42
0.7953	401.02000000	21:54:14
0.7968	55.91679000	21:53:49
0.7946	1092.11999000	21:53:45
0.7945	461.39000000	21:53:45
0.7945	887.21000000	21:53:45
0.7950	1181.30001000	21:53:42
0.7949	16.90235000	21:53:42
0.7951	1091.45764000	21:53:42
0.7951	534.73236000	21:53:42
0.7952	70.62764000	21:53:42
0.7952	68.00000000	21:53:31
0.7951	390.42000000	21:52:52
0.7951	1277.63000000	21:52:52
0.7951	357.55000000	21:52:52
0.7951	650.13000000	21:52:51
0.7951	289.08000000	21:52:51
0.7950	125.97000000	21:52:44
0.7954	47.00000000	21:52:44
0.7954	252.27000000	21:52:44
0.7955	30.00000000	21:52:36
0.7955	314.43185000	21:52:30
0.7955	125.80000000	21:52:20
0.7937	52.00000000	21:48:50
0.7937	73.00000000	21:48:50
0.7937	109.00000000	21:48:50
0.7937	66.57438000	21:48:50
0.7939	81.42562000	21:48:50
0.7937	120.00000000	21:48:50
0.7937	125.00000000	21:48:50
0.7937	294.27514000	21:48:50
0.7938	215.72486000	21:48:50
0.7938	44.74371000	21:48:50
0.7939	4.25629000	21:48:50
0.7939	548.00000000	21:48:50
0.7939	90.00000000	21:48:50
0.7940	154.00000000	21:48:50
0.7940	112.34379000	21:48:50
0.7941	54.65621000	21:48:50
0.7941	223.00000000	21:48:50
0.7941	83.00000000	21:48:50
0.7941	62.28000000	21:48:50
0.7942	38.72000000	21:48:50
0.7942	58.00000000	21:48:50
0.7942	29.00000000	21:48:50
0.7946	96.00000000	21:48:50
0.7946	67.00000000	21:48:50
0.7946	194.00000000	21:48:50
0.7946	184.00000000	21:48:50
0.7946	234.00000000	21:48:50
0.7946	125.00000000	21:48:50
0.7945	56.00000000	21:48:50
0.7945	138.00000000	21:48:50
0.7964	69.86200000	21:48:37
0.7946	121.63000000	21:45:33
0.7947	82.25338000	21:45:33
0.7947	109.74662000	21:45:33
0.7960	25.10386000	21:38:45
0.7964	13.99196000	21:34:00
0.7950	15.97338000	21:33:44
0.7964	416.20581000	21:32:43
0.7963	69.75776000	21:32:43
0.7966	18.07496000	21:32:06
0.7965	1862.48275000	21:32:06
0.7961	2572.00000000	21:32:06
0.7960	4036.00000000	21:32:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.11%	Volume 754,118
Máx. 0.8069	Min. 0.7522
7 Dias
Variação -0.63%	Volume 11,310,692
Máx. 0.8555	Min. 0.7380
30 Dias
Variação +17.47%	Volume 26,680,953
Máx. 0.8555	Min. 0.5766