VIRTUAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6279	64.12500000	10:31:41
0.6276	6.88418000	10:27:46
0.6280	64.12500000	10:24:58
0.6274	398.47232000	10:16:40
0.6271	162.88946000	10:08:16
0.6268	140.00000000	10:06:41
0.6282	64.12500000	10:04:56
0.6274	77.18552000	10:01:38
0.6275	64.12500000	10:01:27
0.6273	64.12500000	10:01:04
0.6270	750.92741000	10:00:09
0.6270	64.12500000	10:00:09
0.6271	173.46164000	10:00:09
0.6271	398.64985000	10:00:09
0.6271	64.12500000	10:00:09
0.6274	1786.37958000	09:56:51
0.6274	64.12500000	09:56:51
0.6275	173.43346000	09:56:51
0.6275	64.12500000	09:56:51
0.6275	398.39946000	09:56:51
0.6276	64.12500000	09:56:51
0.6264	64.12500000	09:55:06
0.6263	39.44830000	09:54:40
0.6257	64.12500000	09:52:48
0.6253	64.12500000	09:51:02
0.6249	207.42070000	09:50:19
0.6244	64.12500000	09:49:02
0.6245	64.12500000	09:48:59
0.6242	240.30759000	09:48:24
0.6246	64.12500000	09:46:45
0.6251	64.12500000	09:45:45
0.6240	36.09692000	09:43:06
0.6238	400.78723000	09:43:06
0.6238	64.12500000	09:43:06
0.6238	7.75072000	09:43:03
0.6241	64.12500000	09:42:42
0.6254	64.12500000	09:41:08
0.6251	399.93949000	09:40:17
0.6247	71.34673000	09:39:46
0.6247	174.30231000	09:39:02
0.6243	64.12500000	09:38:09
0.6243	64.12500000	09:38:09
0.6250	79.99997000	09:37:35
0.6250	4.06583000	09:37:35
0.6250	219.93417000	09:37:10
0.6253	239.02608000	09:36:42
0.6252	81.98850000	09:35:52
0.6252	64.12500000	09:35:52
0.6251	64.12500000	09:35:52
0.6253	19.05400000	09:35:43
0.6261	174.47883000	09:35:41
0.6264	64.12500000	09:34:49
0.6272	64.12500000	09:33:46
0.6280	132.71023000	09:33:35
0.6283	64.12500000	09:33:11
0.6276	64.12500000	09:32:03
0.6276	38.77553000	09:31:44
0.6277	64.12500000	09:31:36
0.6281	64.12500000	09:31:04
0.6274	64.12500000	09:29:57
0.6272	64.12500000	09:28:37
0.6269	68.37514000	09:27:39
0.6274	64.12500000	09:27:14
0.6271	174.02690000	09:26:37
0.6273	1060.53750000	09:26:28
0.6273	46.14039000	09:26:28
0.6273	211.60880000	09:26:28
0.6273	361.51750000	09:26:28
0.6273	380.00000000	09:26:28
0.6273	3037.19581000	09:26:28
0.6274	64.12500000	09:25:48
0.6273	159.20453000	09:25:48
0.6272	64.12500000	09:25:48
0.6273	398.58244000	09:25:48
0.6273	64.12500000	09:25:48
0.6272	173.32269000	09:25:48
0.6272	64.12500000	09:25:48
0.6272	159.22991000	09:25:48
0.6271	64.12500000	09:25:48
0.6266	64.12500000	09:25:34
0.6267	39.80317000	09:25:22
0.6263	95.33373000	09:25:13
0.6263	64.12500000	09:25:13
0.6254	64.12500000	09:25:13
0.6255	64.12500000	09:25:13
0.6256	64.12500000	09:25:13
0.6258	3025.40031000	09:25:13
0.6258	64.12500000	09:25:13
0.6259	64.12500000	09:25:13
0.6260	64.12500000	09:25:13
0.6261	64.12500000	09:25:13
0.6262	3992.28312000	09:25:13
0.6262	64.12500000	09:25:13
0.6263	43.74660000	09:25:13
0.6263	64.12500000	09:25:13
0.6264	64.12500000	09:25:13
0.6269	159.30611000	09:25:13
0.6269	64.12500000	09:25:13
0.6270	398.72408000	09:25:13
0.6271	1594.51391000	09:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 434,656
Máx. 0.6660	Min. 0.6238
7 Dias
Variação -6.35%	Volume 3,826,902
Máx. 0.7057	Min. 0.6209
30 Dias
Variação -10.25%	Volume 33,676,626
Máx. 0.8854	Min. 0.6209