VIRTUAL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.78954	63.30000000	04:00:41
0.78952	63.20000000	03:47:24
0.78965	63.20000000	03:47:16
0.79421	9.60000000	02:21:27
0.79582	132.20000000	01:44:51
0.79674	100.30000000	01:35:47
0.79667	91.70000000	01:35:47
0.79663	89.20000000	01:35:47
0.79662	94.00000000	01:34:38
0.79656	31.90000000	01:34:38
0.79548	126.30000000	01:33:15
0.79675	126.00000000	01:31:52
0.79617	125.90000000	01:30:29
0.79571	125.80000000	01:29:06
0.79843	911.10000000	01:22:45
0.79838	9.60000000	01:16:07
0.79678	9.60000000	01:01:32
0.80238	62.20000000	00:35:38
0.79940	85.60000000	00:34:22
0.79935	9.20000000	00:34:22
0.79771	22.20000000	00:19:55
0.79479	86.60000000	00:07:25
0.79489	28.50000000	00:07:25
0.79586	9.60000000	23:56:18
0.79603	62.70000000	23:48:24
0.79852	9.70000000	23:21:36
0.79438	1187.50000000	23:12:17
0.79412	97.00000000	23:12:17
0.79399	97.00000000	23:12:17
0.79387	97.00000000	23:12:17
0.79377	96.90000000	23:12:17
0.79363	96.90000000	23:12:17
0.79354	96.30000000	23:12:17
0.79350	7697.80000000	23:12:17
0.79313	99.80000000	22:47:14
0.79313	33.20000000	22:47:14
0.79313	33.20000000	22:47:14
0.79313	33.20000000	22:47:14
0.79313	33.20000000	22:47:14
0.79300	30.30000000	22:45:50
0.79413	26.60000000	22:39:13
0.79218	25.20000000	22:30:35
0.79170	63.10000000	22:25:43
0.79231	25.20000000	22:19:17
0.79177	9.70000000	22:16:16
0.79314	25.10000000	22:14:41
0.79352	25.10000000	22:09:27
0.79419	16.50000000	22:04:45
0.79342	5.10000000	22:04:08
0.79342	32.30000000	22:04:08
0.79342	32.30000000	22:04:08
0.79342	32.30000000	22:04:08
0.79449	33.00000000	22:02:03
0.79439	3.60000000	22:02:03
0.79454	33.00000000	22:02:03
0.79454	7.00000000	22:02:03
0.79341	14.50000000	21:51:15
0.79229	14.60000000	21:14:17
0.79398	24.30000000	21:02:19
0.79455	83.10000000	20:56:24
0.79389	92.10000000	20:54:19
0.79384	46.30000000	20:54:19
0.79586	62.70000000	20:47:13
0.79593	92.40000000	20:36:27
0.79597	442.80000000	20:36:27
0.79310	96.90000000	20:30:45
0.79315	41.50000000	20:30:45
0.79213	105.90000000	20:12:49
0.78946	63.30000000	19:44:06
0.79042	93.80000000	19:42:01
0.79043	906.00000000	19:42:01
0.78957	94.00000000	19:39:09
0.78963	91.80000000	19:39:09
0.78965	94.00000000	19:39:09
0.78971	94.00000000	19:39:09
0.78973	3626.20000000	19:39:09
0.78932	63.20000000	19:38:47
0.78917	14.60000000	18:58:03
0.78789	63.40000000	18:27:46
0.79058	63.20000000	18:14:39
0.79363	13.70000000	18:01:49
0.79678	9.60000000	17:16:16
0.79729	12.80000000	16:26:59
0.79795	9.60000000	16:10:53
0.79914	12.70000000	16:06:46
0.79851	130.80000000	16:06:23
0.79856	127.00000000	16:06:21
0.79839	129.50000000	16:06:00
0.79853	130.70000000	16:05:38
0.79843	127.10000000	16:05:17
0.79941	129.60000000	16:04:56
0.79968	170.30000000	16:04:35
0.79897	129.80000000	16:04:09
0.79869	94.80000000	16:03:48
0.79869	34.90000000	16:03:48
0.79774	86.10000000	16:03:27
0.79777	43.50000000	16:03:27
0.79810	129.70000000	16:03:07
0.79700	96.60000000	16:02:45
0.79706	33.20000000	16:02:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 28,060
Máx. 0.80420	Min. 0.76121
7 Dias
Variação -0.01%	Volume 1,427,820
Máx. 0.84929	Min. 0.73929
30 Dias
Variação +13.72%	Volume 8,474,171
Máx. 0.84929	Min. 0.57429