VIRTUAL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.82774	56.00000000	15:39:06
0.82914	56.00000000	15:37:04
0.82809	344.50000000	15:36:32
0.83015	1185.90000000	15:36:03
0.83005	9.50000000	15:35:31
0.82610	56.00000000	15:35:02
0.82740	56.00000000	15:33:03
0.82740	603.60000000	15:33:02
0.82662	1284.20000000	15:32:53
0.83268	841.40000000	15:31:59
0.83268	1318.60000000	15:31:59
0.83267	1318.60000000	15:31:56
0.83383	9.70000000	15:31:31
0.83458	56.00000000	15:31:04
0.83707	1568.60000000	15:30:54
0.83711	6570.20000000	15:30:54
0.83715	1277.50000000	15:30:54
0.83319	1002.50000000	15:30:37
0.83106	56.00000000	15:29:06
0.83036	0.10000000	15:28:37
0.82930	0.80000000	15:28:23
0.82933	2.70000000	15:28:23
0.82961	573.80000000	15:28:20
0.82927	768.30000000	15:28:20
0.82979	1212.90000000	15:28:20
0.82933	1516.20000000	15:28:20
0.82919	1296.00000000	15:28:20
0.82899	448.70000000	15:28:20
0.83093	1343.00000000	15:28:09
0.83094	2167.00000000	15:28:09
0.83121	2309.50000000	15:28:09
0.82643	1114.60000000	15:27:24
0.82601	56.00000000	15:27:08
0.82634	1114.60000000	15:26:59
0.82224	215.10000000	15:26:19
0.82373	170.90000000	15:26:18
0.82436	201.30000000	15:26:12
0.82510	282.90000000	15:26:06
0.82368	330.70000000	15:25:57
0.82661	61.30000000	15:25:22
0.82759	765.20000000	15:25:19
0.82726	223.00000000	15:25:14
0.82751	329.10000000	15:25:13
0.82832	56.00000000	15:25:10
0.82832	1276.60000000	15:25:07
0.82859	827.80000000	15:24:47
0.82857	1276.60000000	15:24:45
0.82854	14.80000000	15:24:25
0.82673	779.00000000	15:23:28
0.82672	779.00000000	15:23:28
0.82548	1119.30000000	15:23:10
0.82582	1011.80000000	15:23:10
0.82405	56.00000000	15:23:05
0.82227	313.20000000	15:23:04
0.82204	445.10000000	15:23:00
0.82220	449.10000000	15:22:36
0.82157	295.80000000	15:22:16
0.82311	14.80000000	15:21:53
0.81723	611.30000000	15:21:10
0.81699	56.00000000	15:21:03
0.81697	1357.10000000	15:20:54
0.81620	345.40000000	15:20:47
0.81738	179.20000000	15:20:28
0.81738	1409.70000000	15:20:28
0.81738	611.10000000	15:20:28
0.81703	1314.60000000	15:20:22
0.81704	439.70000000	15:20:22
0.81634	1354.20000000	15:20:19
0.81885	1788.40000000	15:19:58
0.81794	105.80000000	15:19:11
0.81766	1854.00000000	15:19:10
0.81740	56.00000000	15:19:04
0.81881	263.40000000	15:18:53
0.81924	139.90000000	15:18:27
0.81924	609.70000000	15:18:27
0.81924	139.90000000	15:18:26
0.81770	324.70000000	15:18:21
0.81989	334.80000000	15:17:58
0.82004	350.10000000	15:17:58
0.82344	3100.00000000	15:17:50
0.82329	1884.20000000	15:17:49
0.82517	6665.30000000	15:17:35
0.82498	1461.10000000	15:17:35
0.82511	6665.80000000	15:17:35
0.82511	1590.90000000	15:17:35
0.81833	56.00000000	15:17:02
0.81784	1223.40000000	15:17:02
0.81949	9.70000000	15:15:27
0.81789	1656.30000000	15:14:47
0.81821	1316.10000000	15:14:47
0.81408	181.80000000	15:14:26
0.81943	1014.80000000	15:13:39
0.81991	184.80000000	15:13:37
0.81991	184.80000000	15:13:37
0.81945	340.50000000	15:13:31
0.81945	804.70000000	15:13:31
0.81825	268.30000000	15:13:30
0.81618	184.80000000	15:13:29
0.81415	121.70000000	15:13:29
0.81007	1496.60000000	15:13:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.04%	Volume 1,045,102
Máx. 0.83715	Min. 0.69747
7 Dias
Variação +50.08%	Volume 4,643,444
Máx. 0.83715	Min. 0.55021
30 Dias
Variação +41.00%	Volume 8,345,804
Máx. 0.83715	Min. 0.51442