VIRTUAL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.62963	31.00000000	11:02:40
0.62763	20.80000000	10:11:57
0.62674	33.60000000	09:54:40
0.62668	6.30000000	09:54:40
0.62687	39.90000000	09:54:38
0.62575	33.70000000	09:40:42
0.62571	6.30000000	09:40:42
0.62558	40.00000000	09:40:35
0.62547	33.70000000	09:40:07
0.62546	6.30000000	09:40:07
0.62526	40.00000000	09:40:05
0.62496	33.70000000	09:39:47
0.62490	6.30000000	09:39:47
0.62490	40.00000000	09:39:43
0.62466	33.80000000	09:39:21
0.62459	33.80000000	09:39:21
0.62452	34.00000000	09:39:21
0.62447	34.00000000	09:39:21
0.62473	34.00000000	09:39:16
0.62494	34.00000000	09:39:06
0.62487	6.00000000	09:39:06
0.62509	40.00000000	09:39:02
0.62455	34.00000000	09:38:13
0.62507	34.00000000	09:35:41
0.62500	34.00000000	09:35:41
0.62499	34.00000000	09:35:41
0.62492	34.00000000	09:35:41
0.62485	30.00000000	09:35:41
0.62583	151.00000000	09:35:41
0.62583	773.80000000	09:35:41
0.62583	18.60000000	09:35:41
0.62583	18.60000000	09:35:41
0.62583	18.60000000	09:35:41
0.62583	37.20000000	09:35:41
0.62583	37.20000000	09:35:41
0.62583	37.20000000	09:35:41
0.62583	18.60000000	09:35:41
0.62583	37.20000000	09:35:41
0.62583	18.60000000	09:35:41
0.62583	37.20000000	09:35:41
0.62583	18.60000000	09:35:41
0.62583	18.60000000	09:35:41
0.62583	18.60000000	09:35:41
0.62583	37.20000000	09:35:41
0.62583	18.60000000	09:35:41
0.62583	37.20000000	09:35:41
0.62583	37.20000000	09:35:41
0.62583	18.60000000	09:35:41
0.62583	37.20000000	09:35:41
0.62583	18.90000000	09:35:41
0.62583	37.80000000	09:35:41
0.62632	19.20000000	09:35:11
0.62632	68.60000000	09:35:11
0.62632	19.20000000	09:35:11
0.62632	19.20000000	09:35:11
0.62632	19.20000000	09:35:07
0.62632	38.40000000	09:35:05
0.62632	19.20000000	09:35:05
0.62632	38.50000000	09:35:05
0.62632	38.50000000	09:35:05
0.62632	38.50000000	09:35:05
0.62632	19.20000000	09:35:04
0.62632	38.50000000	09:35:04
0.62632	38.50000000	09:35:04
0.62859	26.80000000	09:32:55
0.62855	9.00000000	09:32:55
0.62728	35.80000000	09:27:47
0.62771	35.80000000	09:25:48
0.62717	35.80000000	09:25:26
0.62710	24.70000000	09:25:24
0.62710	49.50000000	09:25:24
0.62710	24.70000000	09:25:24
0.62710	49.50000000	09:25:24
0.62710	49.50000000	09:25:24
0.62632	130.00000000	09:25:13
0.62826	1549.30000000	09:25:13
0.62826	50.90000000	09:25:13
0.62826	50.90000000	09:25:13
0.62892	39.70000000	09:22:28
0.62906	50.70000000	09:22:28
0.62906	3.10000000	09:22:28
0.62906	25.30000000	09:22:28
0.62906	50.70000000	09:22:28
0.62906	25.30000000	09:22:28
0.62906	39.70000000	09:22:28
0.62940	39.70000000	09:22:01
0.62906	23.80000000	09:22:00
0.62906	23.80000000	09:22:00
0.62906	47.70000000	09:22:00
0.62906	23.80000000	09:22:00
0.62906	39.70000000	09:22:00
0.63142	35.90000000	09:15:43
0.63136	3.70000000	09:15:43
0.63130	39.60000000	09:15:42
0.63042	17.80000000	09:03:57
0.63042	17.80000000	09:03:57
0.63042	17.80000000	09:03:57
0.63042	17.80000000	09:03:57
0.63042	17.80000000	09:03:57
0.63042	17.80000000	09:03:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.44%	Volume 117,019
Máx. 0.66812	Min. 0.62447
7 Dias
Variação -6.14%	Volume 2,454,348
Máx. 0.70510	Min. 0.62057
30 Dias
Variação -9.93%	Volume 7,025,005
Máx. 0.88202	Min. 0.62057