VIRTUAL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.58130	0.30000000	02:31:00
0.58050	177.00000000	02:24:03
0.58217	343.50000000	02:13:52
0.58175	25.70000000	02:06:49
0.58234	343.40000000	02:01:56
0.58275	85.80000000	02:01:08
0.58218	25.70000000	01:53:28
0.58212	343.50000000	01:50:01
0.58263	25.70000000	01:47:42
0.58165	25.70000000	01:44:12
0.58306	25.70000000	01:40:26
0.58359	493.80000000	01:37:22
0.58416	25.60000000	01:32:40
0.58396	25.60000000	01:26:24
0.58394	124.00000000	01:26:24
0.58394	372.00000000	01:26:24
0.58394	14.10000000	01:25:44
0.58375	19.20000000	01:24:28
0.58379	25.60000000	01:23:18
0.58317	25.70000000	01:21:10
0.58331	94.90000000	01:12:09
0.58294	13.80000000	01:11:45
0.58326	83.10000000	01:11:39
0.58388	25.60000000	01:10:50
0.58329	14.50000000	01:10:50
0.58518	25.60000000	01:05:56
0.58850	25.40000000	00:59:50
0.58779	25.50000000	00:48:55
0.58802	6.40000000	00:41:43
0.58802	19.00000000	00:41:42
0.58754	39.00000000	00:34:53
0.59089	25.30000000	00:25:03
0.59137	25.30000000	00:24:37
0.59155	0.90000000	00:24:37
0.59137	25.30000000	00:22:47
0.59024	25.40000000	00:20:31
0.59126	47.50000000	00:19:54
0.58976	36.70000000	00:19:31
0.59116	47.20000000	00:19:14
0.59102	25.30000000	00:19:05
0.59120	47.20000000	00:18:34
0.59205	13.80000000	00:15:25
0.59358	83.10000000	00:10:24
0.59540	19.20000000	00:07:40
0.59427	32.90000000	00:04:10
0.59201	25.30000000	23:59:35
0.59176	27.60000000	23:59:03
0.59341	93.20000000	23:56:50
0.59338	25.20000000	23:49:21
0.59313	13.80000000	23:46:48
0.59261	25.20000000	23:41:09
0.59233	25.30000000	23:39:15
0.59235	31.00000000	23:33:30
0.58966	30.10000000	23:23:16
0.59310	13.80000000	22:41:33
0.59297	13.80000000	22:40:32
0.59435	1609.30000000	22:34:45
0.59435	72.40000000	22:34:45
0.59489	2215.00000000	22:33:27
0.59170	84.60000000	22:29:21
0.59099	0.10000000	22:28:25
0.59180	76.60000000	22:28:12
0.59180	255.30000000	22:28:12
0.59192	12.40000000	22:27:59
0.59192	41.50000000	22:27:59
0.59157	12.30000000	22:27:46
0.59157	40.90000000	22:27:46
0.59157	12.40000000	22:27:33
0.59157	41.20000000	22:27:32
0.59087	12.50000000	22:27:19
0.59087	41.70000000	22:27:19
0.59079	12.20000000	22:27:06
0.59079	40.70000000	22:27:05
0.59079	12.50000000	22:26:52
0.59079	41.60000000	22:26:52
0.59118	12.50000000	22:26:39
0.59118	41.70000000	22:26:39
0.59118	28.50000000	22:26:38
0.59024	93.20000000	22:26:28
0.59118	12.90000000	22:26:26
0.59118	42.90000000	22:26:25
0.59118	12.60000000	22:26:12
0.59118	41.90000000	22:26:12
0.59118	12.40000000	22:25:58
0.59118	41.30000000	22:25:58
0.59118	110.10000000	22:25:57
0.59138	13.00000000	22:25:45
0.59138	43.30000000	22:25:45
0.59184	12.40000000	22:25:32
0.59184	41.30000000	22:25:31
0.59199	12.70000000	22:25:18
0.59199	42.20000000	22:25:18
0.59199	12.10000000	22:25:05
0.59199	40.30000000	22:25:05
0.59187	12.60000000	22:24:52
0.59187	42.10000000	22:24:51
0.59164	12.50000000	22:24:38
0.59164	41.60000000	22:24:37
0.59135	12.50000000	22:24:25
0.59135	41.60000000	22:24:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.07%	Volume 430,201
Máx. 0.59554	Min. 0.54272
7 Dias
Variação +9.33%	Volume 3,019,902
Máx. 0.64443	Min. 0.51545
30 Dias
Variação -9.35%	Volume 6,305,337
Máx. 0.67078	Min. 0.49727