VIRTUAL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49127	995.30000000	08:44:25
0.49125	431.10000000	08:44:25
0.49125	564.20000000	08:44:25
0.49134	20.90000000	08:44:14
0.49051	20.90000000	08:38:32
0.48969	20.90000000	08:34:30
0.49051	20.90000000	08:30:59
0.49134	20.80000000	08:29:48
0.49216	20.80000000	08:29:29
0.49134	21.60000000	08:17:14
0.49084	21.80000000	08:15:05
0.49094	22.00000000	08:15:04
0.49094	22.10000000	08:15:04
0.49111	24.40000000	08:14:04
0.49134	20.90000000	08:07:41
0.49051	20.90000000	08:02:18
0.49134	20.80000000	08:01:10
0.49216	20.80000000	07:57:16
0.49299	20.80000000	07:55:20
0.49216	20.80000000	07:54:58
0.49134	20.80000000	07:40:02
0.49216	20.80000000	07:39:04
0.49299	20.80000000	07:37:55
0.49381	20.70000000	07:34:31
0.49464	20.70000000	07:32:00
0.49381	20.80000000	07:29:22
0.49299	20.80000000	07:27:01
0.49216	20.80000000	07:23:57
0.49134	20.90000000	07:23:39
0.49051	20.90000000	07:23:15
0.49134	20.90000000	07:22:05
0.49033	1173.60000000	07:19:56
0.49051	20.90000000	07:19:56
0.49027	713.40000000	07:19:56
0.49134	20.80000000	07:19:53
0.49216	20.80000000	07:19:39
0.49299	20.80000000	07:18:19
0.49381	20.70000000	07:17:53
0.49464	20.70000000	07:13:47
0.49547	20.70000000	07:11:43
0.49629	20.60000000	07:09:24
0.49712	20.60000000	07:00:49
0.49795	20.60000000	06:57:26
0.49673	403.00000000	06:51:11
0.49712	20.60000000	06:44:03
0.49795	20.60000000	06:40:12
0.49878	20.50000000	06:36:47
0.49961	4.50000000	06:33:33
0.49961	16.00000000	06:33:33
0.50044	20.50000000	06:32:19
0.50128	20.40000000	06:26:52
0.50211	20.40000000	06:17:41
0.50128	20.50000000	06:14:20
0.50044	20.50000000	06:03:36
0.50128	20.40000000	06:02:36
0.50211	20.40000000	06:01:13
0.50128	20.50000000	06:00:01
0.50044	20.50000000	05:57:10
0.49961	20.50000000	05:48:18
0.49878	20.60000000	05:43:10
0.49795	20.60000000	05:41:34
0.49878	20.50000000	05:36:24
0.49961	20.50000000	05:35:41
0.50044	20.50000000	05:32:06
0.49961	20.50000000	05:27:45
0.50044	20.50000000	05:18:27
0.49961	20.50000000	05:17:55
0.49878	20.60000000	05:13:18
0.49795	20.60000000	05:11:53
0.49712	20.60000000	05:09:17
0.49629	20.60000000	05:06:56
0.49712	20.60000000	05:01:35
0.49795	20.60000000	04:58:48
0.49878	20.60000000	04:54:11
0.49795	20.60000000	04:52:20
0.49878	20.60000000	04:48:15
0.49795	20.60000000	04:41:33
0.49712	20.60000000	04:41:20
0.49629	20.60000000	04:39:17
0.49712	20.60000000	04:38:25
0.49795	20.60000000	04:37:47
0.49712	20.60000000	04:37:41
0.49629	20.70000000	04:37:31
0.49547	1.30000000	04:33:30
0.49547	19.40000000	04:32:03
0.49629	20.60000000	04:29:32
0.49712	20.60000000	04:22:32
0.49629	20.70000000	04:22:02
0.49547	20.70000000	04:21:08
0.49629	20.70000000	04:19:24
0.49547	20.70000000	04:17:42
0.49464	20.70000000	04:14:18
0.49381	20.70000000	04:14:00
0.49464	20.70000000	04:13:34
0.49547	20.70000000	04:12:01
0.49629	20.70000000	04:07:45
0.49547	20.70000000	04:07:13
0.49629	20.70000000	04:05:02
0.49547	20.70000000	04:03:50
0.49629	20.70000000	04:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.51%	Volume 79,882
Máx. 0.52912	Min. 0.48969
7 Dias
Variação -13.57%	Volume 1,891,709
Máx. 0.57185	Min. 0.48969
30 Dias
Variação -27.08%	Volume 8,303,742
Máx. 0.70510	Min. 0.48969