VIRTUAL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.56029	0.10000000	11:31:12
0.56046	0.10000000	11:30:42
0.56062	0.10000000	11:30:12
0.56060	0.10000000	11:29:42
0.56055	0.10000000	11:29:12
0.56054	1784.60000000	11:29:03
0.56054	20.00000000	11:29:03
0.56054	20.00000000	11:29:03
0.56029	0.10000000	11:28:42
0.56029	0.10000000	11:28:12
0.56019	0.10000000	11:27:42
0.56022	0.10000000	11:27:12
0.56015	0.10000000	11:26:42
0.56022	0.10000000	11:26:12
0.56025	0.10000000	11:25:42
0.56021	0.10000000	11:25:12
0.56016	0.10000000	11:24:42
0.56033	0.10000000	11:24:12
0.56024	0.10000000	11:23:42
0.56110	0.10000000	11:23:12
0.56125	0.10000000	11:22:42
0.56121	0.10000000	11:22:12
0.56098	767.10000000	11:22:08
0.56098	1016.60000000	11:22:07
0.56088	20.00000000	11:22:07
0.56082	0.10000000	11:21:42
0.56031	0.10000000	11:21:12
0.56064	0.10000000	11:20:42
0.56065	0.10000000	11:20:12
0.56063	0.10000000	11:19:42
0.56064	0.10000000	11:19:12
0.56060	0.10000000	11:18:42
0.56061	0.10000000	11:18:12
0.56061	0.10000000	11:17:42
0.56052	0.10000000	11:17:12
0.56049	20.00000000	11:16:52
0.56049	1784.80000000	11:16:52
0.56007	0.10000000	11:16:42
0.56007	0.10000000	11:16:12
0.56032	0.10000000	11:15:42
0.56053	0.10000000	11:15:12
0.56121	0.10000000	11:14:42
0.56116	0.10000000	11:14:12
0.56098	0.10000000	11:13:42
0.56101	0.10000000	11:13:12
0.56114	0.10000000	11:12:42
0.56110	0.10000000	11:12:12
0.56109	0.10000000	11:11:42
0.56092	0.10000000	11:11:12
0.56119	0.10000000	11:10:42
0.56112	0.10000000	11:10:12
0.56104	0.10000000	11:09:42
0.56116	20.00000000	11:09:24
0.56094	0.10000000	11:09:12
0.56074	0.10000000	11:08:42
0.56061	0.10000000	11:08:12
0.56061	0.10000000	11:07:42
0.56062	0.10000000	11:07:12
0.56092	0.10000000	11:06:42
0.56092	0.10000000	11:06:12
0.56092	0.10000000	11:05:42
0.56122	0.10000000	11:05:12
0.56115	0.10000000	11:04:42
0.56120	20.00000000	11:04:31
0.56071	0.10000000	11:04:12
0.56063	0.10000000	11:03:42
0.56075	0.10000000	11:03:12
0.56075	0.10000000	11:02:42
0.56100	0.10000000	11:02:12
0.56088	0.10000000	11:01:42
0.56089	0.10000000	11:01:12
0.56088	0.10000000	11:00:42
0.56145	0.10000000	11:00:12
0.56139	0.10000000	10:59:42
0.56130	0.10000000	10:59:12
0.56134	0.10000000	10:58:42
0.56133	0.10000000	10:58:12
0.56153	0.10000000	10:57:42
0.56140	0.10000000	10:57:12
0.56143	0.10000000	10:56:42
0.56155	0.10000000	10:56:12
0.56132	0.10000000	10:55:42
0.56139	0.10000000	10:55:12
0.56130	0.10000000	10:54:42
0.56166	0.10000000	10:54:12
0.56219	0.10000000	10:53:42
0.56228	0.10000000	10:53:12
0.56219	0.10000000	10:52:42
0.56231	20.00000000	10:52:23
0.56179	0.10000000	10:52:12
0.56186	0.10000000	10:51:42
0.56164	0.10000000	10:51:12
0.56165	0.10000000	10:50:42
0.56164	0.10000000	10:50:12
0.56198	0.10000000	10:49:42
0.56191	0.10000000	10:49:12
0.56192	0.10000000	10:48:42
0.56199	0.10000000	10:48:12
0.56220	0.10000000	10:47:42
0.56223	0.10000000	10:47:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 102,891
Máx. 0.56893	Min. 0.55425
7 Dias
Variação -1.42%	Volume 1,209,084
Máx. 0.57945	Min. 0.53762
30 Dias
Variação -0.85%	Volume 8,492,500
Máx. 0.68181	Min. 0.51545