VIRTUAL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.61577	45.20000000	02:06:55
0.61483	45.20000000	02:03:42
0.61577	45.20000000	01:58:19
0.61483	9.30000000	01:57:57
0.61483	36.00000000	01:57:57
0.61389	45.30000000	01:56:31
0.61296	45.40000000	01:56:03
0.61202	45.50000000	01:55:19
0.61108	45.60000000	01:48:12
0.61015	45.60000000	01:47:30
0.60921	45.60000000	01:45:00
0.61015	45.60000000	01:43:51
0.61108	9.60000000	01:42:54
0.61108	36.00000000	01:42:54
0.61015	45.60000000	01:42:45
0.60921	45.70000000	01:42:09
0.60828	45.80000000	01:41:39
0.60735	45.90000000	01:39:56
0.60734	30.20000000	01:37:41
0.60641	45.90000000	01:37:25
0.60548	46.00000000	01:36:04
0.60455	46.00000000	01:34:57
0.60548	45.90000000	01:33:34
0.60641	45.90000000	01:33:01
0.60735	45.90000000	01:27:34
0.60641	45.90000000	01:26:21
0.60548	45.90000000	01:17:05
0.60641	45.90000000	01:15:07
0.60735	45.80000000	01:13:00
0.60828	45.80000000	01:10:41
0.60735	45.90000000	01:10:19
0.60641	45.90000000	01:06:20
0.60735	19.10000000	01:03:04
0.60735	26.80000000	01:00:58
0.60634	12.30000000	00:46:36
0.60641	45.90000000	00:45:10
0.60548	46.00000000	00:33:06
0.60455	46.00000000	00:31:58
0.60362	46.20000000	00:31:49
0.60269	46.20000000	00:30:42
0.60176	46.20000000	00:30:24
0.60083	46.20000000	00:28:59
0.60176	9.20000000	00:28:11
0.60176	37.00000000	00:28:11
0.60269	46.20000000	00:27:24
0.60362	46.00000000	00:26:11
0.60455	46.00000000	00:25:52
0.60548	45.90000000	00:25:39
0.60641	45.90000000	00:22:02
0.60665	20.10000000	00:14:26
0.60735	45.80000000	00:10:34
0.60828	45.70000000	00:10:04
0.61014	171.60000000	00:08:17
0.60921	45.70000000	00:08:10
0.60828	45.80000000	00:08:05
0.60735	45.90000000	00:07:35
0.60641	19.10000000	00:06:52
0.60641	26.80000000	00:06:50
0.60548	46.00000000	00:01:19
0.60455	46.00000000	23:56:00
0.60548	45.90000000	23:53:06
0.60645	12.30000000	23:41:15
0.60549	12.30000000	23:40:45
0.60641	45.90000000	23:38:48
0.60640	29.40000000	23:30:40
0.60548	45.90000000	23:27:55
0.60670	17.30000000	23:26:49
0.60641	45.90000000	23:24:23
0.60548	46.00000000	23:24:06
0.60363	18.10000000	23:16:53
0.60455	46.00000000	23:16:50
0.60548	46.00000000	23:03:09
0.60455	46.00000000	23:02:43
0.60362	46.00000000	22:56:40
0.60455	46.00000000	22:56:18
0.60548	27.90000000	22:53:01
0.60548	18.10000000	22:50:55
0.60455	46.00000000	22:47:07
0.60548	46.00000000	22:46:28
0.60455	45.90000000	22:44:16
0.60455	0.10000000	22:44:15
0.60548	45.90000000	22:41:12
0.60641	45.90000000	22:40:25
0.60735	45.90000000	22:38:11
0.60644	12.30000000	22:35:24
0.60641	45.90000000	22:35:10
0.60735	45.90000000	22:34:15
0.60641	45.90000000	22:34:07
0.60548	45.90000000	22:31:06
0.60641	45.90000000	22:30:00
0.60548	46.00000000	22:28:28
0.60455	46.00000000	22:28:03
0.60548	45.90000000	22:27:54
0.60641	45.90000000	22:19:20
0.60641	719.80000000	22:19:20
0.60548	46.00000000	22:18:50
0.60455	46.00000000	22:18:27
0.60548	45.90000000	22:18:27
0.60641	45.90000000	22:16:03
0.60736	1485.60000000	22:15:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 94,499
Máx. 0.62175	Min. 0.60083
7 Dias
Variação -15.32%	Volume 2,026,993
Máx. 0.75658	Min. 0.60083
30 Dias
Variação +10.42%	Volume 12,482,486
Máx. 0.83715	Min. 0.54813