VIRTUAL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.55063	0.10000000	22:40:52
0.54947	0.10000000	22:39:52
0.55009	0.10000000	22:38:51
0.55174	0.10000000	22:37:50
0.55144	52.00000000	22:37:07
0.55172	0.10000000	22:36:49
0.55086	0.10000000	22:35:49
0.55170	0.10000000	22:34:48
0.55043	0.10000000	22:33:47
0.55090	0.10000000	22:32:47
0.55177	0.10000000	22:31:46
0.55101	52.00000000	22:31:11
0.55173	0.10000000	22:30:45
0.55038	0.10000000	22:29:45
0.55112	0.10000000	22:28:44
0.55014	0.10000000	22:27:43
0.55010	0.10000000	22:26:42
0.55152	0.10000000	22:25:42
0.55149	0.10000000	22:24:41
0.55070	0.10000000	22:23:40
0.55129	52.00000000	22:23:06
0.55206	0.10000000	22:22:39
0.55093	0.10000000	22:21:40
0.55162	0.10000000	22:20:39
0.55014	0.10000000	22:19:39
0.55151	0.10000000	22:18:38
0.55072	0.10000000	22:17:37
0.55249	0.10000000	22:16:37
0.55059	0.10000000	22:15:36
0.55126	52.00000000	22:15:08
0.55230	0.10000000	22:14:35
0.55204	0.10000000	22:13:34
0.55342	0.10000000	22:12:34
0.55234	0.10000000	22:11:33
0.55316	0.10000000	22:10:33
0.55314	0.10000000	22:09:32
0.55202	0.10000000	22:08:31
0.55267	0.10000000	22:07:30
0.55187	52.00000000	22:07:06
0.55198	0.10000000	22:06:30
0.55263	0.10000000	22:05:30
0.55276	0.10000000	22:04:29
0.55162	0.10000000	22:03:29
0.55219	0.10000000	22:02:29
0.55506	0.10000000	22:01:28
0.55297	0.10000000	22:00:27
0.55162	0.10000000	21:59:27
0.55081	52.00000000	21:59:08
0.55162	0.10000000	21:58:26
0.55118	0.10000000	21:57:26
0.54970	0.10000000	21:56:26
0.54988	0.10000000	21:55:25
0.55016	0.10000000	21:54:25
0.54948	0.10000000	21:53:25
0.54948	0.10000000	21:52:24
0.55016	0.10000000	21:51:22
0.54948	52.00000000	21:51:05
0.54948	0.10000000	21:50:21
0.55041	0.10000000	21:49:20
0.54964	0.10000000	21:48:19
0.55041	0.10000000	21:47:18
0.54978	0.10000000	21:46:17
0.55043	0.10000000	21:45:17
0.54941	52.00000000	21:45:06
0.55086	0.10000000	21:44:15
0.54963	0.10000000	21:43:15
0.54954	0.10000000	21:42:14
0.55049	0.10000000	21:41:13
0.55049	0.10000000	21:40:12
0.54922	0.10000000	21:39:12
0.54972	0.10000000	21:38:11
0.54938	0.10000000	21:37:10
0.54854	52.00000000	21:37:04
0.54746	0.10000000	21:36:10
0.54807	0.10000000	21:35:09
0.54690	0.10000000	21:34:08
0.54764	0.10000000	21:33:08
0.54615	0.10000000	21:32:07
0.54650	0.10000000	21:31:07
0.54607	0.10000000	21:30:06
0.54605	1799.70000000	21:29:31
0.54587	157.30000000	21:29:31
0.54578	2618.20000000	21:29:31
0.54642	52.00000000	21:29:06
0.54723	0.10000000	21:29:05
0.54670	20.00000000	21:28:32
0.54670	0.10000000	21:28:05
0.54580	0.10000000	21:27:04
0.54610	0.10000000	21:26:03
0.54538	0.10000000	21:25:03
0.54489	0.10000000	21:24:03
0.54625	0.10000000	21:23:01
0.54635	0.10000000	21:22:01
0.54590	52.00000000	21:21:06
0.54590	0.10000000	21:21:01
0.54560	0.10000000	21:20:00
0.54639	0.10000000	21:19:00
0.54600	0.10000000	21:18:00
0.54512	0.10000000	21:17:00
0.54467	0.10000000	21:15:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 94,682
Máx. 0.58003	Min. 0.51894
7 Dias
Variação -12.09%	Volume 841,459
Máx. 0.64455	Min. 0.51894
30 Dias
Variação -25.74%	Volume 7,699,339
Máx. 0.85719	Min. 0.51894