VIRTUAL/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.67274	629.20000000	19:58:02
0.67274	209.70000000	19:58:02
0.67274	1258.50000000	19:58:02
0.67457	1810.10000000	19:49:29
0.67457	298.90000000	19:49:29
0.67457	958.00000000	19:49:29
0.67457	639.00000000	19:49:29
0.66910	153.20000000	16:24:24
0.67298	155.30000000	15:13:09
0.68135	152.90000000	14:52:53
0.68368	16.80000000	14:36:08
0.68419	152.90000000	14:32:03
0.68418	16.80000000	14:32:03
0.65223	153.20000000	10:42:39
0.65587	153.20000000	09:06:22
0.65898	153.20000000	08:35:52
0.65918	299.20000000	08:35:44
0.65854	153.20000000	08:13:30
0.65986	149.00000000	08:01:34
0.65986	157.40000000	08:01:34
0.66054	163.50000000	07:41:04
0.65998	164.40000000	07:36:05
0.65957	151.50000000	07:34:35
0.65954	15.40000000	07:34:28
0.65933	149.00000000	07:34:28
0.65933	306.00000000	07:34:28
0.65881	150.60000000	07:33:18
0.65881	155.40000000	07:33:18
0.65963	306.00000000	07:32:40
0.66091	150.90000000	07:22:14
0.66049	155.10000000	07:16:33
0.66230	155.00000000	07:11:18
0.66140	298.50000000	07:05:03
0.66140	155.00000000	07:05:03
0.66173	16.00000000	06:49:59
0.66163	153.20000000	06:48:10
0.66162	276.70000000	06:48:10
0.66279	327.80000000	06:40:54
0.66220	150.60000000	06:39:41
0.65980	341.00000000	06:24:09
0.65980	113.60000000	06:24:09
0.66085	337.60000000	06:21:31
0.66093	154.20000000	06:19:31
0.66093	85.10000000	06:19:31
0.66093	28.30000000	06:19:31
0.66059	159.90000000	06:19:17
0.65982	159.90000000	06:18:29
0.65884	455.30000000	06:09:28
0.66204	372.10000000	05:56:36
0.66305	153.20000000	05:50:51
0.66224	69.40000000	05:45:04
0.65974	454.70000000	05:37:34
0.66339	451.40000000	05:15:39
0.66413	151.10000000	05:11:04
0.66320	452.30000000	05:10:02
0.66256	452.70000000	05:09:03
0.66359	149.00000000	05:01:51
0.66519	143.50000000	04:48:27
0.66519	157.70000000	04:48:27
0.66519	149.70000000	04:48:26
0.66620	153.20000000	04:45:22
0.66669	149.70000000	04:16:16
0.66624	153.20000000	04:15:52
0.66623	450.20000000	04:15:52
0.66583	404.80000000	04:09:15
0.66545	40.90000000	04:09:04
0.66545	153.20000000	04:09:04
0.66790	448.00000000	04:03:46
0.66773	112.30000000	04:02:00
0.66773	336.90000000	04:02:00
0.66635	414.40000000	03:40:00
0.66553	169.80000000	03:35:35
0.66528	169.80000000	03:33:54
0.66326	306.40000000	02:59:02
0.66419	451.60000000	02:57:04
0.66429	40.50000000	02:50:50
0.66384	40.50000000	02:50:41
0.66300	40.50000000	02:49:44
0.66311	98.50000000	02:49:40
0.66311	167.40000000	02:49:40
0.66152	265.90000000	02:45:48
0.66090	152.00000000	02:43:11
0.66048	112.70000000	02:37:05
0.66048	47.40000000	02:37:05
0.66048	294.10000000	02:37:05
0.66009	140.90000000	02:25:47
0.65956	11.70000000	02:22:52
0.66135	453.60000000	02:16:49
0.65898	88.40000000	02:12:47
0.65898	60.40000000	02:12:47
0.65898	153.30000000	02:12:46
0.65909	153.30000000	02:10:11
0.65876	306.40000000	02:08:59
0.65899	455.20000000	02:04:32
0.66022	301.00000000	01:58:13
0.66159	148.30000000	01:55:54
0.66159	158.10000000	01:55:54
0.65862	3.00000000	01:33:38
0.65848	303.40000000	01:33:38
0.65780	152.10000000	01:32:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.93%	Volume 61,743
Máx. 0.68419	Min. 0.65191
7 Dias
Variação -0.37%	Volume 218,596
Máx. 0.71600	Min. 0.62152
30 Dias
Variação -0.05%	Volume 19,190,271
Máx. 0.88333	Min. 0.62152