VIRTUAL/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5670	31.80000000	08:46:02
0.5672	148.50000000	08:42:59
0.5678	280.90000000	08:41:48
0.5679	148.50000000	08:41:48
0.5683	660.00000000	08:36:30
0.5683	660.00000000	08:36:30
0.5688	148.50000000	08:35:56
0.5676	660.00000000	08:31:31
0.5676	29.80000000	08:31:31
0.5679	90.60000000	08:31:01
0.5679	86.20000000	08:31:01
0.5675	1201.00000000	08:30:43
0.5679	39.60000000	08:30:05
0.5677	17.10000000	08:28:40
0.5677	1403.70000000	08:28:34
0.5684	66.40000000	08:23:34
0.5684	92.50000000	08:18:25
0.5692	70.20000000	08:09:06
0.5691	96.50000000	08:08:04
0.5690	124.50000000	08:06:03
0.5690	9.30000000	08:06:03
0.5689	148.50000000	08:06:03
0.5688	74.00000000	08:05:36
0.5685	768.20000000	08:04:54
0.5682	61.90000000	08:00:07
0.5675	184.90000000	07:48:44
0.5675	52.10000000	07:48:44
0.5677	1403.70000000	07:48:44
0.5682	148.50000000	07:45:23
0.5683	17.60000000	07:42:49
0.5689	148.50000000	07:33:28
0.5688	148.50000000	07:24:39
0.5691	309.40000000	07:23:04
0.5692	147.00000000	07:23:01
0.5690	19.80000000	07:15:35
0.5692	93.10000000	07:08:49
0.5690	216.10000000	07:08:44
0.5689	79.10000000	07:08:23
0.5687	10.90000000	07:06:11
0.5696	110.40000000	07:04:55
0.5694	148.50000000	07:04:55
0.5692	237.00000000	07:04:55
0.5692	660.00000000	07:04:55
0.5692	660.00000000	07:04:55
0.5692	660.00000000	07:04:55
0.5692	507.10000000	07:04:55
0.5691	95.80000000	07:04:55
0.5685	87.70000000	07:03:13
0.5690	71.30000000	07:02:12
0.5691	29.80000000	07:02:11
0.5693	11.20000000	07:02:09
0.5703	119.10000000	07:00:42
0.5702	91.50000000	07:00:20
0.5701	148.50000000	07:00:20
0.5702	110.00000000	07:00:19
0.5701	862.00000000	07:00:15
0.5700	138.00000000	07:00:15
0.5701	463.30000000	07:00:15
0.5700	288.20000000	07:00:15
0.5699	148.50000000	07:00:15
0.5702	35.00000000	06:59:04
0.5699	134.50000000	06:56:24
0.5700	148.50000000	06:56:24
0.5705	11.90000000	06:52:44
0.5701	148.50000000	06:46:55
0.5699	93.80000000	06:43:57
0.5700	148.50000000	06:43:57
0.5708	200.00000000	06:40:54
0.5711	0.20000000	06:28:02
0.5710	148.50000000	06:28:02
0.5714	129.90000000	06:23:35
0.5708	122.00000000	06:17:08
0.5708	48.60000000	06:17:08
0.5709	89.70000000	06:16:58
0.5709	89.70000000	06:16:58
0.5709	89.70000000	06:16:58
0.5712	116.80000000	06:15:33
0.5713	148.50000000	06:15:33
0.5719	14.20000000	06:14:36
0.5725	108.20000000	06:11:08
0.5714	65.30000000	06:06:09
0.5712	63.00000000	06:06:06
0.5710	75.50000000	06:05:06
0.5706	102.30000000	06:04:32
0.5707	148.50000000	06:04:32
0.5708	148.50000000	06:04:31
0.5714	102.40000000	06:04:09
0.5720	17.40000000	06:03:50
0.5715	53.90000000	06:02:01
0.5715	167.70000000	06:02:01
0.5715	167.70000000	06:02:01
0.5715	167.70000000	06:02:01
0.5715	234.40000000	06:02:01
0.5716	307.70000000	06:02:01
0.5711	162.30000000	06:01:16
0.5712	233.70000000	06:01:16
0.5714	65.70000000	06:01:04
0.5714	140.00000000	06:00:49
0.5722	64.00000000	05:59:19
0.5721	69.70000000	05:58:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 372,395
Máx. 0.5805	Min. 0.5591
7 Dias
Variação -9.55%	Volume 4,302,204
Máx. 0.6455	Min. 0.5545
30 Dias
Variação -23.55%	Volume 33,923,907
Máx. 0.8565	Min. 0.5207