VIRTUAL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6307	24.86000000	19:21:07
0.6307	91.89000000	19:21:07
0.6299	942.47000000	19:20:20
0.6297	46.07000000	19:17:15
0.6271	74.90000000	19:02:19
0.6268	1197.12000000	19:02:19
0.6292	1101.77000000	18:51:26
0.6292	26.99000000	18:51:26
0.6305	90.12000000	18:48:20
0.6340	500.00000000	18:45:12
0.6340	500.00000000	18:45:12
0.6332	32.84000000	18:45:12
0.6332	23.65000000	18:45:12
0.6332	23.65000000	18:45:12
0.6332	96.21000000	18:45:12
0.6335	101.00000000	18:40:24
0.6341	200.00000000	18:26:17
0.6337	85.17000000	18:26:16
0.6357	26.44000000	18:20:05
0.6357	86.78000000	18:20:05
0.6357	86.78000000	18:20:05
0.6340	141.90000000	18:16:50
0.6343	1182.49000000	18:16:50
0.6347	168.89000000	18:16:47
0.6343	30.57000000	18:16:30
0.6343	86.03000000	18:16:30
0.6335	15.80000000	18:15:04
0.6335	15.80000000	18:15:04
0.6334	31.60000000	18:14:56
0.6334	15.80000000	18:14:56
0.6326	89.09000000	18:14:54
0.6304	65.76000000	18:06:19
0.6372	68.12000000	18:03:30
0.6361	22.97000000	18:03:11
0.6474	63.04000000	16:55:07
0.6445	563.02000000	16:44:15
0.6432	269.17000000	16:28:09
0.6432	90.52000000	16:28:09
0.6425	359.69000000	16:26:07
0.6424	39.06000000	16:18:16
0.6424	39.06000000	16:18:16
0.6424	24.95000000	16:18:16
0.6424	26.14000000	16:18:16
0.6461	60.53000000	16:09:02
0.6469	4.93000000	16:01:23
0.6469	54.02000000	16:01:23
0.6469	54.02000000	16:01:23
0.6462	1000.00000000	16:01:05
0.6458	307.49000000	16:00:24
0.6458	52.20000000	16:00:24
0.6436	51.34000000	16:00:07
0.6415	1000.00000000	16:00:01
0.6436	15.55000000	15:58:41
0.6434	47.46000000	15:58:00
0.6408	37.00000000	15:56:29
0.6407	49.57000000	15:56:03
0.6407	49.49000000	15:56:03
0.6407	49.49000000	15:56:03
0.6431	53.33000000	15:54:26
0.6436	200.00000000	15:54:13
0.6471	200.00000000	15:53:21
0.6502	34.84000000	15:52:47
0.6504	16.48000000	15:52:45
0.6507	59.53000000	15:52:43
0.6507	59.53000000	15:52:43
0.6513	59.89000000	15:52:41
0.6513	59.89000000	15:52:41
0.6504	61.20000000	15:52:32
0.6504	61.20000000	15:52:32
0.6504	61.20000000	15:52:32
0.6511	62.31000000	15:52:31
0.6498	63.08000000	15:52:30
0.6498	32.02000000	15:52:30
0.6498	63.04000000	15:52:30
0.6498	63.04000000	15:52:30
0.6493	500.00000000	15:52:16
0.6584	98.31000000	15:46:04
0.6589	76.14000000	15:29:54
0.6579	153.37000000	15:23:09
0.6578	15.21000000	15:22:01
0.6578	69.20000000	15:21:54
0.6552	42.45000000	15:17:41
0.6552	69.14000000	15:17:41
0.6549	85.19000000	15:12:41
0.6566	200.00000000	14:35:36
0.6587	200.00000000	14:30:19
0.6589	170.43000000	14:26:26
0.6589	170.77000000	14:26:26
0.6601	15.40000000	14:25:14
0.6623	95.01000000	14:25:01
0.6609	580.79000000	14:15:26
0.6558	15.65000000	14:11:56
0.6561	15.65000000	14:11:50
0.6555	15.65000000	14:11:42
0.6558	31.30000000	14:11:34
0.6577	1073.00000000	14:10:21
0.6571	168.70000000	14:10:01
0.6585	54.46000000	14:09:36
0.6585	24.12000000	14:09:34
0.6585	54.74000000	14:09:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 39,516
Máx. 0.6668	Min. 0.6208
7 Dias
Variação -9.30%	Volume 469,249
Máx. 0.7563	Min. 0.6208
30 Dias
Variação +16.95%	Volume 1,645,403
Máx. 0.8316	Min. 0.5367