VIRTUAL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7805	31.92000000	21:32:40
0.7805	31.92000000	21:32:40
0.7805	31.92000000	21:32:40
0.7805	31.92000000	21:32:40
0.7835	15.69000000	21:19:51
0.7812	14.06000000	21:15:11
0.7878	49.52000000	20:41:49
0.7887	49.52000000	20:40:12
0.7884	49.52000000	20:39:02
0.7891	49.52000000	20:35:50
0.7897	49.52000000	20:35:44
0.7897	49.52000000	20:35:06
0.7900	49.52000000	20:34:37
0.7911	10.93000000	20:16:46
0.7911	5.48000000	20:16:46
0.7911	16.41000000	20:16:46
0.7918	15.61000000	20:08:37
0.7918	500.00000000	20:08:37
0.7891	500.00000000	20:00:02
0.7877	34.92000000	19:58:26
0.7865	49.52000000	19:55:25
0.7873	19.02000000	19:54:52
0.7873	30.50000000	19:54:52
0.7879	49.52000000	19:54:44
0.7878	35.42000000	19:47:17
0.7878	10.00000000	19:47:17
0.7878	10.97000000	19:47:17
0.7878	11.00000000	19:47:17
0.7878	137.95000000	19:47:16
0.7878	11.32000000	19:47:15
0.7878	20.15000000	19:47:15
0.7878	17.06000000	19:47:15
0.7880	36.58000000	19:46:36
0.7880	36.58000000	19:46:36
0.7880	36.58000000	19:46:36
0.7880	36.58000000	19:46:36
0.7880	36.58000000	19:46:36
0.7878	36.58000000	19:46:36
0.7812	37.65000000	19:37:44
0.7821	13.14000000	19:34:37
0.7821	36.38000000	19:34:37
0.7825	49.52000000	19:34:35
0.7828	49.52000000	19:34:33
0.7837	36.99000000	19:32:27
0.7834	49.52000000	19:31:54
0.7829	49.52000000	19:31:31
0.7817	49.52000000	19:30:28
0.7820	49.52000000	19:30:12
0.7822	34.75000000	19:30:00
0.7820	2.21000000	19:30:00
0.7820	34.78000000	19:30:00
0.7839	49.52000000	19:28:07
0.7851	49.52000000	19:27:05
0.7856	49.52000000	19:26:49
0.7856	49.52000000	19:25:57
0.7855	49.52000000	19:25:26
0.7878	31.19000000	19:22:17
0.7881	49.52000000	19:22:03
0.7882	49.52000000	19:22:00
0.7913	1.53000000	19:17:12
0.7903	49.52000000	19:14:49
0.7903	49.52000000	19:12:47
0.7916	49.52000000	19:11:04
0.7907	33.91000000	19:08:20
0.7866	49.52000000	19:06:14
0.7842	49.52000000	19:03:17
0.7855	26.80000000	19:01:59
0.7864	20.28000000	18:52:50
0.7864	20.28000000	18:52:50
0.7853	429.28000000	18:52:38
0.7858	12.32000000	18:52:38
0.7853	261.82000000	18:52:38
0.7854	10.01000000	18:52:38
0.7855	49.52000000	18:52:38
0.7857	241.38000000	18:52:38
0.7857	788.00000000	18:52:38
0.7861	817.00000000	18:52:38
0.7861	200.90000000	18:52:38
0.7870	788.00000000	18:52:38
0.7870	30.50000000	18:52:38
0.7870	92.26000000	18:52:38
0.7870	20.53000000	18:52:38
0.7870	784.78000000	18:52:38
0.7870	500.00000000	18:52:38
0.7870	37.00000000	18:52:38
0.7870	13.98000000	18:52:38
0.7870	114.34000000	18:52:38
0.7870	355.43000000	18:52:38
0.7870	13.05000000	18:52:38
0.7870	15.24000000	18:52:38
0.7870	20.55000000	18:52:35
0.7870	15.24000000	18:52:34
0.7870	15.24000000	18:52:34
0.7870	15.24000000	18:52:34
0.7870	15.24000000	18:52:34
0.7870	48.28000000	18:52:34
0.7870	48.28000000	18:52:34
0.7870	49.55000000	18:52:34
0.7870	49.55000000	18:52:34
0.7870	60.99000000	18:52:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 84,095
Máx. 0.8287	Min. 0.7717
7 Dias
Variação +12.42%	Volume 566,236
Máx. 0.8507	Min. 0.6905
30 Dias
Variação +11.60%	Volume 1,544,019
Máx. 0.8507	Min. 0.5749