VIRTUAL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5392	27.85000000	18:41:05
0.5389	2.16000000	18:40:42
0.5389	14.62000000	18:40:42
0.5388	14.63000000	18:40:42
0.5405	18.50000000	18:36:58
0.5411	27.75000000	18:07:08
0.5399	46.76000000	18:06:49
0.5424	13.16000000	17:58:10
0.5424	14.53000000	17:58:10
0.5462	96.15000000	17:03:49
0.5471	115.62000000	15:54:12
0.5351	3.96000000	13:10:15
0.5350	14.74000000	13:10:15
0.5349	18.71000000	13:10:15
0.5349	3.98000000	13:10:15
0.5349	14.73000000	13:10:15
0.5334	14.75000000	12:25:00
0.5335	14.75000000	12:25:00
0.5336	14.75000000	12:25:00
0.5340	0.01000000	12:25:00
0.5340	46.80000000	12:24:41
0.5278	0.44000000	07:48:06
0.5278	78.66000000	07:39:43
0.5278	139.60000000	07:39:43
0.5291	0.05000000	02:16:17
0.5291	245.16000000	02:16:15
0.5291	86.90000000	02:16:15
0.5291	169.96000000	02:16:15
0.5291	86.90000000	02:16:15
0.5291	22.35000000	02:16:15
0.5291	390.12000000	02:16:15
0.5290	22.35000000	02:16:15
0.5289	437.42000000	20:54:02
0.5259	390.12000000	19:14:39
0.5281	7.55000000	17:56:57
0.5276	406.20000000	17:56:29
0.5233	6.41000000	17:37:05
0.5234	15.03000000	17:37:05
0.5235	15.03000000	17:37:05
0.5236	15.03000000	17:37:05
0.5240	16.74000000	17:37:05
0.5240	51.52000000	17:37:05
0.5240	233.74000000	17:36:29
0.5240	954.19000000	17:18:36
0.5293	14.28000000	16:21:40
0.5294	14.87000000	16:21:40
0.5297	0.03000000	16:21:40
0.5297	108.97000000	16:20:59
0.5297	208.66000000	16:20:57
0.5327	11.12000000	15:35:55
0.5438	14.52000000	15:00:34
0.5437	14.52000000	15:00:34
0.5436	14.52000000	15:00:34
0.5435	14.53000000	15:00:34
0.5433	21.78000000	15:00:34
0.5432	319.75000000	15:00:34
0.5432	14.52000000	15:00:34
0.5431	14.53000000	15:00:34
0.5404	238.49000000	13:30:00
0.5380	21.58000000	12:33:07
0.5380	7.90000000	11:39:20
0.5489	221.90000000	22:24:36
0.5501	41.17000000	22:02:17
0.5511	9.07000000	17:54:55
0.5503	10.88000000	17:48:32
0.5501	10.90000000	17:47:55
0.5488	9.08000000	17:44:31
0.5491	9.10000000	17:44:11
0.5452	14.46000000	12:45:45
0.5424	14.54000000	12:22:20
0.5379	18.77000000	11:50:04
0.5356	490.51000000	09:29:18
0.5305	71.14000000	06:40:52
0.5370	77.47000000	05:20:22
0.5380	77.48000000	05:01:28
0.5378	7.54000000	04:42:29
0.5378	73.40000000	04:42:29
0.5417	71.62000000	02:01:35
0.5384	9.45000000	00:41:52
0.5384	51.00000000	00:41:52
0.5389	51.41000000	00:41:45
0.5389	51.41000000	00:41:45
0.5387	52.55000000	00:40:59
0.5387	52.55000000	00:40:59
0.5387	52.55000000	00:40:59
0.5390	264.99000000	00:37:07
0.5397	66.10000000	00:35:55
0.5398	17.27000000	00:35:34
0.5398	66.08000000	00:35:34
0.5402	29.18000000	00:24:05
0.5402	15.22000000	00:24:05
0.5387	24.66000000	00:18:25
0.5373	63.19000000	23:47:55
0.5371	65.59000000	23:45:48
0.5430	456.30000000	23:28:40
0.5427	61.07000000	23:16:40
0.5414	59.83000000	23:11:31
0.5414	73.27000000	23:11:31
0.5414	73.27000000	23:11:31
0.5365	20.47000000	23:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 2,779
Máx. 0.5471	Min. 0.5259
7 Dias
Variação -7.84%	Volume 67,312
Máx. 0.6097	Min. 0.5152
30 Dias
Variação -27.46%	Volume 517,147
Máx. 0.7538	Min. 0.5152