VIRTUAL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5602	27.74000000	12:00:33
0.5586	12.50000000	11:58:45
0.5586	27.52000000	11:58:45
0.5628	15.60000000	10:45:56
0.5656	25.49000000	09:42:11
0.5650	239.10000000	09:35:13
0.5649	345.00000000	09:35:10
0.5652	47.68000000	09:27:06
0.5653	27.34000000	08:45:26
0.5659	29.33000000	08:10:55
0.5653	553.55000000	08:08:44
0.5653	23.68000000	08:08:44
0.5659	27.11000000	07:14:54
0.5660	26.86000000	07:09:03
0.5649	26.56000000	07:01:30
0.5639	71.07000000	06:49:54
0.5629	344.94000000	06:06:10
0.5627	244.94000000	06:04:21
0.5625	24.31000000	06:04:21
0.5629	60.31000000	05:59:58
0.5619	25.56000000	05:54:46
0.5595	26.82000000	05:13:31
0.5595	26.82000000	05:13:31
0.5591	17.85000000	05:12:40
0.5602	25.51000000	04:51:03
0.5582	577.23000000	04:18:33
0.5583	26.15000000	03:30:27
0.5578	71.07000000	03:29:38
0.5586	17.91000000	03:28:37
0.5586	17.91000000	03:28:34
0.5588	25.44000000	03:21:16
0.5592	480.19000000	03:16:28
0.5593	71.07000000	03:16:28
0.5592	25.97000000	03:16:28
0.5592	142.14000000	03:16:23
0.5599	86.80000000	02:57:46
0.5599	27.67000000	02:57:46
0.5599	27.67000000	02:57:46
0.5579	142.14000000	02:47:12
0.5584	102.00000000	02:17:48
0.5587	537.00000000	02:14:04
0.5585	27.23000000	02:08:00
0.5577	538.16000000	02:07:52
0.5523	30.08000000	01:48:04
0.5505	545.35000000	01:00:25
0.5499	577.23000000	00:07:30
0.5500	71.07000000	00:07:30
0.5504	26.66000000	00:06:32
0.5488	24.65000000	22:05:20
0.5488	24.65000000	22:05:20
0.5488	24.64000000	22:05:20
0.5485	14.41000000	22:01:13
0.5485	19.19000000	22:01:13
0.5415	27.59000000	20:39:00
0.5417	18.43000000	20:38:11
0.5432	27.05000000	20:27:36
0.5433	26.62000000	20:25:20
0.5439	71.38000000	19:12:18
0.5439	28.62000000	19:12:18
0.5425	142.14000000	19:03:21
0.5403	142.14000000	18:56:43
0.5397	142.14000000	18:55:13
0.5375	100.00000000	18:50:04
0.5378	557.15000000	18:50:04
0.5422	142.14000000	18:37:40
0.5424	142.14000000	18:36:20
0.5424	142.14000000	18:35:12
0.5397	100.00000000	18:31:13
0.5447	142.14000000	18:22:13
0.5461	28.78000000	17:50:47
0.5469	28.02000000	12:00:03
0.5469	28.02000000	12:00:03
0.5454	28.61000000	08:51:26
0.5482	986.51000000	07:04:43
0.5483	1066.09000000	07:04:43
0.5484	547.14000000	07:04:43
0.5489	23.27000000	06:12:45
0.5499	23.27000000	06:04:53
0.5499	22.50000000	05:57:59
0.5499	22.50000000	05:57:59
0.5499	22.50000000	05:57:59
0.5499	22.50000000	05:57:59
0.5499	22.50000000	05:57:59
0.5515	24.69000000	05:01:17
0.5515	24.69000000	05:01:17
0.5515	24.69000000	05:01:17
0.5503	28.44000000	04:00:11
0.5503	28.44000000	04:00:11
0.5499	29.31000000	02:00:37
0.5492	29.53000000	01:58:33
0.5490	29.64000000	01:41:52
0.5490	29.64000000	01:41:52
0.5460	436.31000000	01:02:43
0.5487	71.07000000	00:49:20
0.5487	501.73000000	00:49:20
0.5487	21.40000000	00:48:47
0.5487	23.56000000	00:48:47
0.5484	22.68000000	00:39:53
0.5485	333.69000000	00:38:40
0.5482	22.66000000	00:38:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 8,884
Máx. 0.5660	Min. 0.5375
7 Dias
Variação -4.48%	Volume 110,618
Máx. 0.6134	Min. 0.5375
30 Dias
Variação +1.38%	Volume 1,072,642
Máx. 0.6807	Min. 0.5161