VIRTUAL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6726	56.88000000	04:46:20
0.6709	25.23000000	04:42:17
0.6709	59.76000000	04:42:17
0.6709	59.76000000	04:42:17
0.6709	11.75000000	04:42:17
0.6699	157.20000000	04:39:31
0.6699	11.75000000	04:39:31
0.6700	575.18000000	04:39:31
0.6700	295.71000000	04:39:31
0.6700	11.76000000	04:39:31
0.6749	194.85000000	02:39:14
0.6749	56.69000000	02:39:13
0.6740	2.77000000	02:20:36
0.6740	32.48000000	02:20:36
0.6775	183.78000000	02:13:44
0.6786	203.82000000	02:10:10
0.6786	110.46000000	02:03:26
0.6803	285.72000000	01:58:38
0.6798	25.36000000	01:58:24
0.6798	204.87000000	01:58:24
0.6798	185.25000000	01:58:20
0.6793	7.22000000	01:57:57
0.6793	53.54000000	01:55:59
0.6793	53.54000000	01:55:59
0.6793	53.54000000	01:55:59
0.6804	266.97000000	01:53:35
0.6804	11.58000000	01:53:35
0.6803	52.28000000	01:53:31
0.6803	12.04000000	01:53:28
0.6803	23.13000000	01:53:27
0.6803	13.83000000	01:53:27
0.6803	11.59000000	01:53:27
0.6823	54.86000000	01:51:33
0.6823	54.86000000	01:51:33
0.6824	14.66000000	01:47:34
0.6823	14.50000000	01:47:34
0.6824	14.66000000	01:47:34
0.6825	29.33000000	01:47:33
0.6822	47.92000000	01:47:29
0.6797	295.71000000	01:42:40
0.6788	2.77000000	01:42:27
0.6836	2.77000000	01:38:42
0.6897	7.82000000	01:19:35
0.6897	17.14000000	01:18:48
0.6897	151.29000000	01:18:35
0.6897	11.42000000	01:18:35
0.6897	17.83000000	01:18:29
0.6897	11.44000000	01:18:17
0.6897	30.42000000	01:18:17
0.6897	11.43000000	01:18:17
0.6887	167.98000000	01:09:24
0.6878	159.70000000	00:28:16
0.6889	30.20000000	00:16:34
0.6889	15.94000000	00:16:34
0.6895	390.12000000	00:16:34
0.6877	178.11000000	00:03:55
0.6881	55.31000000	23:59:51
0.6887	254.10000000	23:31:20
0.6880	11.99000000	23:29:41
0.6880	180.11000000	23:29:41
0.6880	15.60000000	23:29:39
0.6880	11.45000000	23:29:39
0.6897	53.81000000	23:11:02
0.6884	2.77000000	23:06:07
0.6915	202.48000000	22:50:08
0.6913	57.68000000	22:45:13
0.6926	52.58000000	22:36:59
0.6918	108.34000000	22:25:59
0.6914	55.19000000	22:19:01
0.6914	11.39000000	22:19:01
0.6915	11.39000000	22:19:01
0.6932	2.77000000	22:17:36
0.6999	11.26000000	21:36:41
0.6998	11.26000000	21:36:41
0.6967	44.04000000	21:00:55
0.6978	11.91000000	20:50:53
0.6978	46.14000000	20:50:53
0.6953	279.23000000	20:16:42
0.6956	51.20000000	20:02:03
0.6979	0.99000000	19:39:35
0.6979	56.67000000	19:39:35
0.6979	56.67000000	19:39:35
0.6979	11.29000000	19:39:35
0.6977	11.29000000	19:17:20
0.6978	11.29000000	19:17:20
0.6958	155.47000000	19:06:53
0.6958	50.14000000	19:06:53
0.6958	11.33000000	19:06:53
0.6951	160.55000000	19:02:31
0.6952	46.68000000	19:02:30
0.6957	2.91000000	19:01:50
0.6978	239.49000000	18:57:40
0.6978	11.29000000	18:57:40
0.6971	14.69000000	18:57:19
0.6971	3.39000000	18:57:19
0.6972	11.30000000	18:57:19
0.6971	18.08000000	18:57:18
0.6972	11.30000000	18:57:18
0.6979	206.01000000	18:57:10
0.6979	11.29000000	18:57:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 17,745
Máx. 0.7017	Min. 0.6699
7 Dias
Variação +0.31%	Volume 143,571
Máx. 0.7017	Min. 0.6203
30 Dias
Variação -8.18%	Volume 1,509,601
Máx. 0.8840	Min. 0.6203