VIRTUAL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6807	57.13000000	13:01:04
0.6839	100.00000000	12:46:40
0.6879	100.00000000	12:26:11
0.6856	17.50000000	12:12:01
0.6868	100.00000000	12:11:37
0.6834	100.00000000	12:08:00
0.6815	57.13000000	12:04:05
0.6817	57.13000000	12:04:05
0.6820	14.95000000	11:51:43
0.6816	0.07000000	11:51:30
0.6817	70.70000000	11:51:30
0.6856	94.20000000	11:45:58
0.6856	125.60000000	11:45:58
0.6856	108.10000000	11:45:58
0.6856	17.50000000	11:45:58
0.6870	1122.45000000	11:45:58
0.6870	201.28000000	11:45:58
0.6864	1163.55000000	11:45:58
0.6850	201.28000000	11:45:58
0.6825	21.87000000	11:34:55
0.6826	21.48000000	11:34:55
0.6826	43.35000000	11:34:55
0.6834	20.49000000	11:34:55
0.6775	105.85000000	11:28:50
0.6755	16.28000000	10:56:29
0.6757	16.28000000	10:56:27
0.6758	16.28000000	10:56:26
0.6757	60.24000000	10:56:25
0.6757	67.08000000	10:56:25
0.6757	16.28000000	10:56:24
0.6760	16.27000000	10:56:07
0.6799	359.69000000	10:41:32
0.6798	106.95000000	10:41:32
0.6798	11.70000000	10:41:32
0.6796	57.12000000	10:41:32
0.6776	71.99000000	10:40:10
0.6733	100.00000000	10:35:18
0.6728	100.00000000	10:35:12
0.6717	100.00000000	10:34:09
0.6714	29.81000000	10:32:23
0.6715	14.90000000	10:32:23
0.6715	14.90000000	10:32:23
0.6699	100.00000000	10:32:02
0.6664	255.02000000	10:13:28
0.6669	644.53000000	10:13:28
0.6687	14.96000000	10:12:37
0.6692	132.40000000	10:12:21
0.6704	563.26000000	10:11:29
0.6704	78.00000000	10:11:28
0.6709	547.64000000	10:11:28
0.6709	93.00000000	10:11:28
0.6698	81.60000000	10:11:02
0.6698	96.23000000	10:11:02
0.6692	605.84000000	10:11:02
0.6686	93.49000000	10:11:02
0.6692	35.71000000	10:11:02
0.6691	90.66000000	10:11:02
0.6690	1.75000000	10:11:02
0.6690	93.63000000	10:11:02
0.6685	32.93000000	10:11:02
0.6684	81.25000000	10:11:02
0.6683	14.13000000	10:11:02
0.6681	26.89000000	10:11:02
0.6691	100.00000000	10:11:02
0.6697	359.69000000	10:11:02
0.6680	59.10000000	10:11:00
0.6686	26.88000000	10:11:00
0.6684	102.75000000	10:11:00
0.6690	61.23000000	10:11:00
0.6691	104.34000000	10:11:00
0.6687	87.07000000	10:11:00
0.6687	17.27000000	10:11:00
0.6682	81.35000000	10:11:00
0.6690	106.19000000	10:11:00
0.6691	104.58000000	10:11:00
0.6705	75.63000000	10:10:59
0.6703	66.57000000	10:10:59
0.6710	11.40000000	10:10:59
0.6710	21.53000000	10:10:59
0.6708	90.69000000	10:10:59
0.6708	19.25000000	10:10:59
0.6711	100.00000000	10:10:59
0.6717	57.13000000	10:10:59
0.6722	639.54000000	10:04:06
0.6722	189.20000000	10:04:05
0.6722	24.48000000	10:04:04
0.6708	80.68000000	10:03:57
0.6708	32.76000000	10:03:57
0.6709	100.00000000	10:03:57
0.6712	48.19000000	10:03:56
0.6713	27.15000000	10:03:55
0.6713	16.36000000	10:03:55
0.6713	3.21000000	10:03:55
0.6713	13.15000000	10:03:55
0.6713	16.37000000	10:03:55
0.6717	51.08000000	10:03:55
0.6715	48.21000000	10:03:55
0.6710	364.99000000	10:03:55
0.6709	92.73000000	10:03:55
0.6715	12.25000000	10:03:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 457,971
Máx. 0.7642	Min. 0.6274
7 Dias
Variação +21.21%	Volume 641,981
Máx. 0.7642	Min. 0.5486
30 Dias
Variação +9.35%	Volume 1,137,468
Máx. 0.7642	Min. 0.5156