VIRTUAL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5834	67.45000000	03:20:22
0.5822	67.45000000	03:09:24
0.5860	20.28000000	01:36:59
0.5889	37.21000000	01:18:00
0.5897	37.50000000	01:16:09
0.5901	67.45000000	01:10:50
0.5899	10.13000000	01:01:00
0.5899	10.13000000	01:01:00
0.5852	25.72000000	00:24:16
0.5858	35.56000000	00:23:19
0.5861	35.87000000	00:20:07
0.5868	37.19000000	00:14:52
0.5864	67.45000000	00:12:07
0.5870	37.40000000	00:10:37
0.5874	37.14000000	23:47:09
0.5871	67.45000000	23:43:54
0.5860	10.13000000	23:22:02
0.5860	10.13000000	23:22:02
0.5848	67.45000000	23:18:42
0.5842	67.45000000	23:16:41
0.5846	67.45000000	23:15:20
0.5819	67.45000000	22:44:09
0.5827	40.18000000	22:43:30
0.5805	43.00000000	22:38:32
0.5806	43.00000000	22:38:24
0.5809	43.00000000	22:38:14
0.5814	4.83000000	22:38:06
0.5819	67.45000000	22:37:50
0.5824	67.45000000	22:37:43
0.5814	38.17000000	22:37:06
0.5821	20.28000000	22:37:03
0.5858	170.70000000	22:35:37
0.5837	32.14000000	22:28:09
0.5837	32.14000000	22:28:09
0.5860	20.28000000	22:28:06
0.5893	508.90000000	21:37:08
0.5914	11.50000000	21:07:08
0.5882	123.08000000	20:28:12
0.5883	1011.80000000	20:28:12
0.5884	1011.80000000	20:28:12
0.5885	39.62000000	20:26:33
0.5899	10.13000000	20:02:28
0.5899	10.13000000	20:02:28
0.5856	39.30000000	19:26:42
0.5864	67.45000000	19:25:34
0.5868	39.10000000	19:17:10
0.5860	67.45000000	19:06:06
0.5860	20.28000000	19:06:06
0.5899	20.28000000	18:51:08
0.5935	153.12000000	17:54:33
0.5929	60.99000000	17:27:50
0.5940	37.65000000	17:06:08
0.5946	37.65000000	17:05:05
0.5950	281.42000000	16:58:08
0.5949	374.49000000	16:58:08
0.5949	100.61000000	16:58:08
0.5949	143.28000000	16:58:08
0.5947	38.39000000	16:58:08
0.5944	92.37000000	16:58:08
0.5944	38.39000000	16:58:08
0.5944	38.39000000	16:58:08
0.5902	76.50000000	16:04:26
0.5902	76.50000000	16:04:26
0.5913	67.45000000	16:01:16
0.5938	26.41000000	15:53:46
0.5938	34.63000000	15:53:46
0.5940	41.92000000	15:49:42
0.5938	20.28000000	15:49:42
0.5968	67.45000000	15:49:00
0.5971	36.31000000	15:48:09
0.5975	67.45000000	15:47:07
0.5982	30.94000000	15:38:34
0.5982	36.51000000	15:38:34
0.5989	36.79000000	15:33:04
0.5989	36.79000000	15:33:04
0.5986	36.79000000	15:33:04
0.5994	67.45000000	15:16:21
0.5992	29.63000000	14:54:15
0.5992	37.82000000	14:54:15
0.5999	49.93000000	14:49:53
0.5982	51.50000000	14:46:24
0.5984	67.45000000	14:43:45
0.5982	67.45000000	14:43:30
0.5977	20.28000000	14:38:16
0.5981	67.45000000	14:37:39
0.6011	328.26000000	14:30:29
0.6016	20.28000000	14:30:03
0.6043	39.62000000	14:23:13
0.6055	20.28000000	14:11:06
0.6096	29.40000000	14:00:28
0.6096	38.05000000	14:00:28
0.6087	67.45000000	13:55:06
0.6094	20.26000000	13:50:29
0.6068	30.79000000	13:47:14
0.6068	36.66000000	13:47:14
0.6077	36.88000000	13:46:53
0.6060	36.40000000	13:41:25
0.6063	36.57000000	13:41:19
0.6076	33.82000000	13:38:45
0.6075	147.99000000	13:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 14,642
Máx. 0.6096	Min. 0.5805
7 Dias
Variação -8.37%	Volume 158,492
Máx. 0.6520	Min. 0.5704
30 Dias
Variação -23.95%	Volume 1,311,170
Máx. 0.8549	Min. 0.5220