VIRTUAL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6647	117.80000000	04:08:22
0.6647	25.60000000	04:08:22
0.6647	66.60000000	04:08:22
0.6647	61.30000000	04:08:22
0.6647	40.00000000	04:08:22
0.6658	369.00000000	04:04:12
0.6658	40.00000000	04:04:12
0.6678	127.50000000	03:41:38
0.6697	50.00000000	03:31:26
0.6747	11.00000000	03:21:01
0.6757	7.80000000	03:10:01
0.6801	17.50000000	02:57:01
0.6802	21.30000000	02:57:01
0.6813	361.00000000	02:52:38
0.6847	25.20000000	02:52:16
0.6849	24.10000000	02:52:16
0.6851	26.20000000	02:52:16
0.6859	40.00000000	02:52:14
0.6858	40.00000000	02:52:14
0.6857	40.00000000	02:52:14
0.6854	40.00000000	02:52:13
0.6845	363.00000000	02:52:11
0.6840	2900.00000000	02:52:11
0.6824	21.20000000	02:52:11
0.6818	133.90000000	02:52:11
0.6817	40.00000000	02:52:11
0.6815	40.00000000	02:52:11
0.6814	40.00000000	02:52:11
0.6721	185.20000000	02:30:05
0.6722	40.00000000	02:30:05
0.6726	20.90000000	02:30:05
0.6731	146.60000000	02:30:05
0.6714	24.80000000	02:27:53
0.6732	146.50000000	02:24:51
0.6738	120.90000000	02:24:51
0.6738	15.80000000	02:24:51
0.6840	360.00000000	02:00:13
0.6844	24.20000000	01:56:17
0.6844	22.70000000	01:56:17
0.6899	135.70000000	01:51:02
0.6897	118.00000000	01:51:02
0.6882	8.40000000	01:39:01
0.6892	11.80000000	01:36:02
0.6898	0.40000000	01:32:01
0.6898	21.50000000	01:32:01
0.6899	21.10000000	01:32:01
0.6896	45.60000000	01:22:01
0.6905	169.50000000	01:05:10
0.6931	37.00000000	00:46:01
0.6922	19.40000000	00:45:01
0.6923	20.80000000	00:45:01
0.6945	106.30000000	00:40:44
0.6944	20.90000000	00:40:44
0.6943	28.10000000	00:40:44
0.6934	33.40000000	00:40:44
0.6960	751.50000000	00:38:27
0.6960	2148.50000000	00:38:27
0.6954	545.00000000	00:38:27
0.6880	21.50000000	23:52:57
0.6886	73.40000000	23:52:11
0.6887	20.70000000	23:52:11
0.6830	20.80000000	23:37:01
0.6878	584.00000000	23:26:35
0.6785	435.20000000	22:05:31
0.6774	264.60000000	21:46:14
0.6781	170.50000000	21:46:14
0.6835	50.70000000	21:13:01
0.6830	21.20000000	21:12:01
0.6850	21.70000000	21:11:12
0.6851	50.00000000	21:11:12
0.6852	163.10000000	21:11:12
0.6852	21.70000000	21:11:12
0.6852	50.00000000	21:11:12
0.6855	50.00000000	21:11:12
0.6865	48.10000000	21:11:01
0.6944	21.20000000	20:55:01
0.6948	21.70000000	20:54:01
0.6953	43.70000000	20:19:01
0.6953	56.20000000	20:18:01
0.6988	13.70000000	20:12:01
0.6988	3.20000000	20:12:01
0.6988	21.60000000	20:12:01
0.6989	21.60000000	20:12:01
0.6981	22.10000000	20:11:01
0.6960	21.30000000	20:10:01
0.6964	14.40000000	20:09:01
0.6961	13.60000000	20:08:01
0.6940	19.20000000	20:06:36
0.6954	14.20000000	20:05:01
0.6945	8.20000000	20:03:00
0.6954	13.90000000	20:02:01
0.6945	15.00000000	20:00:01
0.6949	10.70000000	20:00:01
0.6941	15.10000000	20:00:01
0.6914	679.00000000	17:30:58
0.6970	14.20000000	16:57:01
0.6979	22.00000000	16:54:01
0.6960	24.30000000	16:44:01
0.6864	15.10000000	16:21:01
0.6773	288.00000000	16:12:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.84%	Volume 49,095
Máx. 0.7637	Min. 0.6431
7 Dias
Variação +18.84%	Volume 636,612
Máx. 0.7637	Min. 0.5477
30 Dias
Variação +10.07%	Volume 1,432,603
Máx. 0.7637	Min. 0.5156