VIRTUAL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6350	174.20000000	15:47:31
0.6352	73.10000000	15:47:31
0.6352	105.30000000	15:47:31
0.6350	170.40000000	15:42:28
0.6345	23.20000000	15:41:47
0.6352	146.10000000	15:39:18
0.6352	187.50000000	15:39:18
0.6352	238.70000000	15:39:18
0.6349	19.00000000	15:39:18
0.6352	30.00000000	15:33:04
0.6352	24.80000000	15:33:04
0.6352	24.80000000	15:33:04
0.6352	82.40000000	15:33:04
0.6354	22.90000000	15:33:04
0.6351	151.90000000	15:19:50
0.6353	2.80000000	15:19:50
0.6353	22.50000000	15:19:50
0.6353	85.30000000	15:19:50
0.6353	22.50000000	15:19:50
0.6354	1.00000000	15:19:49
0.6354	22.40000000	15:19:49
0.6361	8.90000000	15:14:11
0.6361	126.80000000	15:14:11
0.6360	195.30000000	15:14:11
0.6360	44.60000000	15:14:11
0.6348	40.00000000	14:28:01
0.6356	20.10000000	14:27:36
0.6352	110.50000000	13:43:56
0.6360	176.20000000	13:33:27
0.6357	15.50000000	13:33:27
0.6351	146.00000000	13:26:17
0.6350	126.40000000	13:26:17
0.6357	148.00000000	13:22:20
0.6357	34.00000000	13:22:17
0.6357	95.00000000	13:22:14
0.6358	148.70000000	13:22:10
0.6367	164.30000000	13:19:17
0.6365	137.90000000	13:19:17
0.6362	40.00000000	13:19:17
0.6356	147.00000000	13:13:24
0.6376	186.80000000	13:07:28
0.6376	232.90000000	13:07:28
0.6376	68.30000000	13:02:01
0.6376	102.20000000	13:02:01
0.6377	150.50000000	13:02:01
0.6381	19.50000000	13:00:04
0.6392	175.70000000	12:16:25
0.6390	16.50000000	12:16:25
0.6374	130.80000000	12:10:09
0.6375	16.70000000	12:10:09
0.6378	161.60000000	11:53:10
0.6378	158.70000000	11:53:09
0.6380	165.90000000	11:51:37
0.6352	0.90000000	11:29:32
0.6353	22.80000000	11:29:32
0.6359	153.30000000	11:02:17
0.6362	16.80000000	11:02:17
0.6362	170.80000000	11:02:17
0.6359	181.20000000	10:54:56
0.6359	100.50000000	10:54:55
0.6359	64.00000000	10:54:55
0.6359	5.20000000	10:54:54
0.6359	128.00000000	10:54:54
0.6359	10.00000000	10:54:53
0.6359	160.00000000	10:54:52
0.6359	91.70000000	10:54:52
0.6359	48.00000000	10:54:52
0.6359	8.20000000	10:54:51
0.6359	144.00000000	10:54:51
0.6360	11.80000000	10:54:49
0.6360	176.00000000	10:54:49
0.6360	0.90000000	10:54:47
0.6360	160.00000000	10:54:47
0.6361	154.50000000	10:54:47
0.6363	48.00000000	10:54:28
0.6363	96.00000000	10:54:28
0.6360	136.70000000	10:48:00
0.6362	162.40000000	10:47:59
0.6388	12.10000000	10:27:01
0.6366	16.00000000	10:17:16
0.6365	64.00000000	10:17:01
0.6365	48.00000000	10:16:16
0.6365	48.00000000	10:16:16
0.6365	17.30000000	10:16:14
0.6365	30.70000000	10:16:14
0.6366	16.00000000	10:16:11
0.6365	64.00000000	10:16:06
0.6367	96.00000000	10:16:00
0.6367	48.00000000	10:15:37
0.6368	16.00000000	10:13:39
0.6367	80.00000000	10:12:59
0.6367	32.00000000	10:10:00
0.6368	16.00000000	10:08:42
0.6367	80.00000000	10:08:35
0.6376	8.50000000	10:07:00
0.6376	23.20000000	10:06:00
0.6376	16.00000000	10:05:51
0.6376	16.00000000	10:05:51
0.6374	8.00000000	10:05:23
0.6374	16.00000000	10:05:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 48,650
Máx. 0.6589	Min. 0.6245
7 Dias
Variação -3.85%	Volume 658,467
Máx. 0.7572	Min. 0.6245
30 Dias
Variação +6.58%	Volume 1,876,968
Máx. 0.8297	Min. 0.5477