VIRTUAL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5615	26.60000000	09:17:01
0.5602	23.50000000	09:11:01
0.5592	94.40000000	09:08:01
0.5591	33.10000000	09:08:01
0.5597	95.00000000	09:04:01
0.5617	11.70000000	08:57:01
0.5613	14.40000000	08:56:01
0.5616	11.80000000	08:55:01
0.5623	13.80000000	08:54:01
0.5622	32.00000000	08:54:01
0.5621	23.60000000	08:36:01
0.5607	103.60000000	08:34:01
0.5571	50.00000000	08:24:43
0.5711	9.40000000	07:47:01
0.5690	25.60000000	07:44:56
0.5691	33.40000000	07:44:56
0.5703	26.90000000	07:42:11
0.5703	32.10000000	07:42:11
0.5716	35.30000000	07:08:58
0.5716	118.90000000	07:08:58
0.5713	40.30000000	06:11:54
0.5713	134.10000000	06:11:49
0.5723	138.30000000	06:11:14
0.5721	191.70000000	06:10:32
0.5774	33.40000000	05:17:01
0.5766	33.50000000	05:16:01
0.5852	30.80000000	03:59:01
0.5837	12.90000000	03:46:01
0.5817	25.40000000	03:35:13
0.5819	32.60000000	03:35:13
0.5841	36.40000000	03:28:01
0.5839	33.60000000	03:28:01
0.5815	24.60000000	03:23:54
0.5817	33.40000000	03:23:54
0.5823	24.90000000	03:20:14
0.5823	33.10000000	03:20:14
0.5836	13.80000000	03:05:01
0.5812	25.20000000	03:04:36
0.5813	32.80000000	03:04:36
0.5813	24.90000000	03:03:13
0.5814	33.10000000	03:03:13
0.5852	22.60000000	02:57:01
0.5846	22.40000000	02:56:01
0.5848	25.30000000	02:55:01
0.5849	21.10000000	02:54:01
0.5851	14.70000000	02:53:01
0.5850	32.50000000	02:53:01
0.5845	13.50000000	02:52:01
0.5862	33.70000000	02:07:01
0.5854	17.70000000	02:06:01
0.5859	29.70000000	02:05:01
0.5852	1.50000000	02:04:01
0.5850	33.30000000	02:04:01
0.5852	11.30000000	02:03:01
0.5861	34.10000000	01:58:01
0.5846	51.30000000	01:57:01
0.5843	28.00000000	01:56:01
0.5842	32.60000000	01:56:01
0.5845	63.50000000	01:55:01
0.5878	16.30000000	00:10:01
0.5875	18.60000000	00:09:01
0.5875	12.40000000	00:08:01
0.5879	22.10000000	00:01:01
0.5872	10.90000000	00:00:01
0.5876	9.10000000	23:59:01
0.5878	25.60000000	23:58:01
0.5869	18.40000000	23:30:01
0.5868	21.70000000	23:28:01
0.5849	24.00000000	23:15:01
0.5848	32.30000000	23:15:01
0.5818	181.60000000	22:37:01
0.5820	161.00000000	22:37:01
0.5824	33.00000000	22:36:01
0.5832	32.50000000	22:35:01
0.5834	32.50000000	22:34:01
0.5834	161.00000000	22:34:01
0.5836	32.40000000	22:34:01
0.5841	157.40000000	22:34:01
0.5827	152.60000000	22:33:01
0.5828	33.00000000	22:33:01
0.5829	187.60000000	22:33:01
0.5821	142.20000000	22:32:01
0.5829	32.70000000	22:31:01
0.5830	165.10000000	22:31:01
0.5831	32.70000000	22:31:01
0.5832	196.60000000	22:31:01
0.5917	13.30000000	21:14:01
0.5866	23.90000000	19:45:10
0.5867	33.10000000	19:45:10
0.5863	25.40000000	19:37:32
0.5864	31.60000000	19:37:32
0.5906	117.60000000	18:45:08
0.5940	142.00000000	16:58:08
0.5912	32.00000000	16:32:01
0.5976	146.50000000	15:33:04
0.5974	143.10000000	15:33:04
0.5991	24.60000000	14:30:01
0.6002	32.40000000	14:30:01
0.6023	74.60000000	14:26:01
0.6024	33.00000000	14:26:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.76%	Volume 5,545
Máx. 0.6084	Min. 0.5571
7 Dias
Variação -11.48%	Volume 120,037
Máx. 0.6480	Min. 0.5571
30 Dias
Variação -26.13%	Volume 730,130
Máx. 0.8528	Min. 0.5236