VIRTUAL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5642	85.50000000	11:31:35
0.5642	85.50000000	11:31:30
0.5642	148.50000000	11:24:11
0.5642	13.90000000	11:24:11
0.5641	218.60000000	11:24:11
0.5605	679.40000000	10:54:30
0.5600	85.50000000	10:50:51
0.5600	19.10000000	10:50:45
0.5600	85.50000000	10:50:44
0.5600	85.50000000	10:50:17
0.5604	18.00000000	10:50:00
0.5606	500.00000000	10:50:00
0.5607	12.20000000	10:46:39
0.5607	130.20000000	10:46:39
0.5608	147.80000000	10:46:39
0.5609	32.30000000	10:46:39
0.5639	20.00000000	10:14:26
0.5629	61.90000000	09:48:34
0.5649	29.20000000	05:36:45
0.5639	56.60000000	05:34:39
0.5639	131.80000000	05:34:39
0.5623	193.00000000	05:33:47
0.5621	142.80000000	05:33:37
0.5621	13.50000000	05:33:33
0.5621	31.20000000	05:33:29
0.5621	104.10000000	05:33:25
0.5607	37.60000000	05:32:44
0.5607	126.10000000	05:32:42
0.5606	118.50000000	05:32:13
0.5597	18.30000000	05:31:30
0.5597	154.80000000	05:31:24
0.5632	0.10000000	04:23:01
0.5659	179.90000000	02:44:52
0.5698	15.00000000	02:21:03
0.5698	15.00000000	02:20:43
0.5665	33.00000000	02:02:54
0.5665	63.50000000	02:02:54
0.5667	6.10000000	02:02:54
0.5666	33.00000000	02:02:54
0.5678	0.60000000	02:02:54
0.5678	187.00000000	02:02:54
0.5767	46.60000000	01:04:22
0.5773	20.00000000	22:17:33
0.5767	151.20000000	22:09:14
0.5776	183.00000000	22:04:18
0.5836	17.70000000	21:32:46
0.5845	2.90000000	21:32:44
0.5845	20.60000000	21:32:43
0.5874	11.80000000	20:34:05
0.5873	23.50000000	20:34:05
0.5899	1213.70000000	20:23:39
0.5893	22.10000000	20:16:03
0.5894	25.70000000	20:04:42
0.5905	15.10000000	20:02:37
0.5905	35.10000000	20:02:33
0.5901	166.80000000	20:01:27
0.5901	40.50000000	20:01:27
0.5897	209.90000000	19:27:26
0.5884	219.00000000	18:54:38
0.5885	22.00000000	18:54:27
0.5884	21.00000000	18:54:15
0.5887	32.10000000	18:49:24
0.5884	391.30000000	18:43:19
0.5887	32.20000000	18:41:53
0.5883	337.20000000	18:40:07
0.5884	18.00000000	18:40:04
0.5870	31.80000000	18:38:21
0.5886	10.00000000	18:37:40
0.5881	388.50000000	18:37:12
0.5879	31.20000000	18:36:39
0.5890	865.70000000	18:31:48
0.5890	31.50000000	18:31:45
0.5887	387.00000000	18:31:18
0.5888	10.00000000	18:31:13
0.5887	401.70000000	18:31:03
0.5887	31.70000000	18:30:40
0.5889	401.70000000	18:26:39
0.5888	32.00000000	18:26:22
0.5886	778.20000000	18:25:22
0.5885	145.70000000	18:25:22
0.5885	215.60000000	18:25:22
0.5884	31.90000000	18:25:22
0.5883	10.00000000	18:25:22
0.5882	32.30000000	18:25:22
0.5889	388.50000000	18:22:11
0.5884	31.00000000	18:21:49
0.5898	410.30000000	18:19:13
0.5897	209.90000000	18:17:56
0.5891	78.50000000	18:17:56
0.5891	105.80000000	18:17:56
0.5874	386.60000000	18:12:03
0.5873	21.60000000	18:11:59
0.5875	31.30000000	18:11:05
0.5873	10.00000000	18:10:04
0.5873	210.70000000	18:10:04
0.5873	31.20000000	18:10:04
0.5871	391.30000000	18:09:40
0.5871	13.90000000	18:09:20
0.5871	19.20000000	18:09:20
0.5871	31.70000000	18:09:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.08%	Volume 26,856
Máx. 0.6072	Min. 0.5597
7 Dias
Variação -0.81%	Volume 314,949
Máx. 0.6445	Min. 0.5160
30 Dias
Variação -6.76%	Volume 721,600
Máx. 0.6685	Min. 0.4975