VIRTUAL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6605	18.00000000	15:45:20
0.6599	26.70000000	15:37:01
0.6608	55.00000000	15:25:59
0.6617	11.30000000	15:02:01
0.6617	1.30000000	15:00:01
0.6618	53.40000000	15:00:01
0.6615	48.90000000	14:59:01
0.6644	18.00000000	14:55:38
0.6635	18.00000000	14:50:01
0.6626	18.00000000	14:48:34
0.6637	18.00000000	14:46:35
0.6632	18.00000000	14:46:29
0.6627	50.00000000	14:46:06
0.6626	32.00000000	14:46:06
0.6626	18.00000000	14:45:33
0.6586	18.00000000	14:33:44
0.6586	18.00000000	14:24:07
0.6591	18.00000000	14:23:42
0.6585	18.00000000	14:23:20
0.6568	18.00000000	14:22:41
0.6553	18.00000000	14:21:30
0.6547	55.00000000	14:20:34
0.6542	18.00000000	14:20:30
0.6539	18.00000000	14:20:12
0.6506	152.90000000	14:17:40
0.6580	50.00000000	14:16:32
0.6605	18.00000000	14:15:22
0.6611	18.00000000	13:39:21
0.6593	50.00000000	13:38:35
0.6593	18.00000000	13:38:35
0.6592	18.00000000	13:38:12
0.6591	18.00000000	13:38:01
0.6606	18.00000000	13:34:49
0.6607	18.00000000	13:34:21
0.6604	18.00000000	13:34:11
0.6597	18.00000000	13:33:48
0.6609	18.00000000	13:33:01
0.6607	18.00000000	13:32:32
0.6605	50.00000000	13:31:42
0.6605	18.00000000	13:31:42
0.6615	18.00000000	13:30:29
0.6627	18.00000000	13:27:35
0.6630	18.00000000	13:26:54
0.6617	18.00000000	13:20:56
0.6604	18.00000000	13:19:00
0.6600	18.00000000	13:17:37
0.6604	18.00000000	13:16:00
0.6637	18.00000000	12:58:08
0.6629	18.00000000	12:56:41
0.6628	175.90000000	11:44:15
0.6626	161.10000000	11:44:15
0.6626	13.60000000	11:44:15
0.6560	50.00000000	11:01:01
0.6634	180.60000000	10:21:41
0.6632	134.60000000	10:21:41
0.6583	18.00000000	09:39:06
0.6600	18.00000000	09:37:02
0.6594	18.00000000	09:32:07
0.6583	1207.10000000	09:31:56
0.6582	18.00000000	09:31:54
0.6591	50.00000000	09:28:55
0.6608	18.00000000	09:28:27
0.6603	18.00000000	09:26:44
0.6603	50.00000000	09:25:32
0.6632	18.00000000	09:16:00
0.6625	37.50000000	08:18:26
0.6626	36.60000000	08:09:41
0.6619	2.20000000	08:08:36
0.6621	16.00000000	08:08:36
0.6621	37.30000000	08:08:33
0.6617	4.00000000	08:08:19
0.6621	14.20000000	08:08:19
0.6621	33.00000000	08:08:15
0.6621	6.70000000	08:08:12
0.6622	50.00000000	08:08:12
0.6622	53.40000000	08:08:12
0.6622	50.00000000	08:08:04
0.6622	53.90000000	08:08:04
0.6622	0.10000000	08:08:04
0.6622	49.90000000	08:08:01
0.6622	53.90000000	08:08:01
0.6623	50.00000000	08:07:59
0.6623	53.90000000	08:07:59
0.6625	53.90000000	08:07:57
0.6625	21.80000000	08:07:57
0.6625	28.20000000	08:07:55
0.6625	22.50000000	08:07:55
0.6626	22.70000000	08:07:48
0.6626	50.00000000	08:07:48
0.6625	31.00000000	08:06:51
0.6623	31.00000000	08:05:48
0.6634	90.40000000	08:01:34
0.6633	50.00000000	08:01:34
0.6627	50.00000000	08:01:34
0.6627	265.60000000	08:01:34
0.6638	141.00000000	07:55:14
0.6636	50.00000000	07:53:35
0.6635	54.00000000	07:51:44
0.6628	52.00000000	07:51:16
0.6619	50.00000000	07:50:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 14,164
Máx. 0.6651	Min. 0.6399
7 Dias
Variação -3.08%	Volume 187,780
Máx. 0.7033	Min. 0.6222
30 Dias
Variação -12.86%	Volume 700,210
Máx. 0.8821	Min. 0.6222