VIRTUAL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7698	10.10000000	02:41:56
0.7697	10.10000000	02:37:01
0.7688	6.80000000	01:35:01
0.7697	27.70000000	01:26:40
0.7748	96.00000000	01:17:59
0.7674	28.50000000	00:57:01
0.7671	24.20000000	00:56:01
0.7674	7.60000000	00:54:02
0.7674	27.20000000	00:54:01
0.7671	19.20000000	00:53:01
0.7680	194.10000000	00:44:54
0.7680	50.50000000	00:44:54
0.7675	133.50000000	00:44:54
0.7643	8.50000000	00:19:11
0.7597	8.50000000	23:58:00
0.7533	71.00000000	22:46:02
0.7454	19.20000000	20:50:00
0.7476	123.80000000	20:44:47
0.7477	6.90000000	19:28:00
0.7445	100.00000000	19:24:03
0.7429	100.00000000	19:23:03
0.7405	116.20000000	19:22:23
0.7393	7.70000000	19:17:00
0.7500	60.00000000	19:06:01
0.7468	20.00000000	19:00:00
0.7470	114.50000000	18:43:12
0.7443	160.00000000	18:42:45
0.7442	50.00000000	18:42:45
0.7449	50.00000000	18:41:48
0.7499	180.00000000	18:39:27
0.7516	143.20000000	18:39:27
0.7620	31.00000000	18:38:03
0.7638	50.00000000	18:37:04
0.7621	54.20000000	18:37:02
0.7620	50.00000000	18:36:04
0.7608	66.50000000	18:36:01
0.7617	147.80000000	18:35:25
0.7639	106.90000000	18:35:18
0.7651	8.10000000	18:34:01
0.7664	50.00000000	18:33:09
0.7663	123.10000000	18:33:09
0.7665	128.80000000	18:33:03
0.7670	50.00000000	18:33:02
0.7669	50.00000000	18:33:02
0.7652	9.40000000	18:33:01
0.7666	147.00000000	18:33:01
0.7676	125.10000000	18:32:54
0.7688	50.00000000	18:32:54
0.7691	122.00000000	18:32:54
0.7899	135.40000000	18:09:05
0.7917	6.40000000	18:09:01
0.7908	8.00000000	18:08:02
0.7971	91.30000000	17:14:26
0.8027	7.00000000	16:57:01
0.8013	7.30000000	16:56:01
0.8063	7.10000000	16:33:01
0.8044	6.90000000	16:32:02
0.8020	7.50000000	15:09:01
0.7972	8.50000000	15:08:01
0.8042	145.10000000	14:55:18
0.8043	140.30000000	14:55:18
0.8178	6.90000000	14:20:00
0.8180	120.20000000	13:48:27
0.8180	50.00000000	13:48:27
0.8181	50.00000000	13:48:27
0.8181	126.60000000	13:48:27
0.8192	433.50000000	12:59:41
0.8192	174.70000000	12:59:41
0.8187	123.60000000	12:31:38
0.8187	757.70000000	12:31:38
0.8114	19.30000000	12:19:13
0.8048	7.80000000	12:02:00
0.8048	6.30000000	12:02:00
0.8113	7.30000000	11:47:01
0.8099	8.60000000	11:46:01
0.8091	7.20000000	11:44:00
0.8127	74.20000000	11:30:19
0.8127	41.60000000	11:30:19
0.8174	133.80000000	10:13:50
0.8272	7.30000000	09:50:01
0.8246	7.40000000	09:49:02
0.8250	103.30000000	09:35:42
0.8239	382.90000000	09:35:09
0.8253	128.40000000	09:34:46
0.8232	40.20000000	09:19:50
0.8253	124.50000000	09:18:28
0.8269	20.80000000	09:17:55
0.8271	98.20000000	09:17:55
0.8272	20.20000000	09:17:32
0.8274	100.50000000	09:17:32
0.8274	6.70000000	09:17:00
0.8274	113.90000000	09:16:34
0.8274	117.90000000	09:16:34
0.8274	24.00000000	09:16:34
0.8274	111.10000000	09:16:33
0.8274	144.10000000	09:16:32
0.8271	8.60000000	09:16:31
0.8271	114.00000000	09:16:31
0.8271	111.40000000	09:16:29
0.8277	79.80000000	09:16:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 25,425
Máx. 0.8315	Min. 0.7393
7 Dias
Variação -3.51%	Volume 134,774
Máx. 0.8513	Min. 0.7393
30 Dias
Variação +13.88%	Volume 1,269,590
Máx. 0.8513	Min. 0.5772