VIRTUAL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5572	0.50000000	14:06:46
0.5594	0.20000000	11:13:22
0.5654	31.80000000	09:43:47
0.5654	27.10000000	09:43:47
0.5653	27.10000000	09:43:47
0.5631	312.10000000	08:52:24
0.5631	281.60000000	08:52:24
0.5631	26.20000000	08:52:24
0.5632	26.90000000	08:52:24
0.5658	17.10000000	08:21:01
0.5653	361.10000000	08:01:08
0.5649	25.90000000	07:52:01
0.5649	27.00000000	07:52:01
0.5650	27.50000000	07:52:01
0.5664	50.00000000	07:34:48
0.5684	71.80000000	07:33:01
0.5683	27.40000000	07:33:01
0.5634	1.80000000	07:02:43
0.5648	0.80000000	07:01:56
0.5624	12.70000000	06:29:01
0.5613	15.80000000	06:13:01
0.5615	46.80000000	06:12:01
0.5615	27.10000000	06:12:01
0.5616	27.10000000	06:12:01
0.5613	26.60000000	06:11:01
0.5593	130.10000000	05:51:01
0.5592	27.10000000	05:51:01
0.5419	64.50000000	19:12:18
0.5419	18.70000000	19:11:01
0.5420	17.80000000	19:10:01
0.5412	12.20000000	19:08:01
0.5409	38.90000000	19:07:01
0.5417	14.10000000	19:06:01
0.5416	26.30000000	19:06:01
0.5416	20.40000000	19:05:01
0.5393	20.10000000	18:57:01
0.5388	82.20000000	18:56:43
0.5388	89.20000000	18:56:43
0.5388	30.00000000	18:56:01
0.5388	24.50000000	18:54:01
0.5385	9.10000000	18:53:01
0.5384	25.40000000	18:53:01
0.5381	22.40000000	18:52:01
0.5385	34.10000000	18:51:01
0.5384	25.90000000	18:51:01
0.5383	23.40000000	18:50:01
0.5388	56.80000000	18:32:26
0.5387	50.00000000	18:32:26
0.5387	15.00000000	18:32:04
0.5387	17.90000000	18:32:04
0.5387	18.10000000	18:32:04
0.5443	314.80000000	18:18:21
0.5465	7.60000000	13:25:01
0.5464	16.60000000	13:25:01
0.5464	9.50000000	13:23:01
0.5460	165.40000000	12:11:01
0.5460	26.50000000	12:11:01
0.5459	50.00000000	12:11:01
0.5459	26.50000000	12:11:01
0.5458	25.60000000	12:11:01
0.5451	161.70000000	10:22:01
0.5451	50.00000000	10:22:01
0.5451	321.10000000	10:22:01
0.5451	26.50000000	10:22:01
0.5452	26.50000000	10:22:01
0.5453	50.00000000	10:22:01
0.5453	25.80000000	10:22:01
0.5454	26.00000000	10:22:01
0.5503	224.80000000	05:28:22
0.5500	288.00000000	05:28:22
0.5493	50.00000000	03:39:31
0.5506	50.00000000	02:46:43
0.5485	50.00000000	01:59:48
0.5487	50.00000000	01:39:12
0.5486	50.00000000	01:39:12
0.5451	50.00000000	01:02:44
0.5444	18.00000000	00:06:26
0.5444	18.00000000	00:03:16
0.5437	18.00000000	00:02:22
0.5434	17.90000000	00:02:22
0.5434	18.10000000	00:02:22
0.5427	17.90000000	23:58:05
0.5426	18.10000000	23:58:05
0.5435	6.00000000	23:38:27
0.5435	11.90000000	23:38:27
0.5434	18.10000000	23:38:26
0.5435	10.10000000	23:38:26
0.5434	7.80000000	23:38:26
0.5434	18.10000000	23:38:26
0.5435	10.10000000	23:38:26
0.5434	7.80000000	23:38:26
0.5434	18.10000000	23:38:26
0.5435	17.90000000	23:37:27
0.5436	18.10000000	23:37:26
0.5435	17.90000000	23:37:26
0.5435	18.10000000	23:34:20
0.5434	17.90000000	23:30:59
0.5433	18.10000000	23:30:59
0.5432	17.90000000	23:30:04
0.5429	18.10000000	23:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 2,729
Máx. 0.5684	Min. 0.5381
7 Dias
Variação -4.82%	Volume 104,570
Máx. 0.6113	Min. 0.5381
30 Dias
Variação +0.22%	Volume 884,549
Máx. 0.6788	Min. 0.5160