VIRTUAL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5064	99.50000000	22:16:01
0.5064	99.50000000	22:16:01
0.5068	18.00000000	22:15:10
0.5231	95.50000000	20:58:42
0.5214	477.90000000	20:58:42
0.5213	100.00000000	20:58:42
0.5211	100.00000000	20:58:42
0.5210	69.50000000	20:58:42
0.5197	100.00000000	20:58:42
0.5197	107.00000000	20:58:42
0.5130	85.30000000	15:48:46
0.5130	14.70000000	15:48:45
0.5130	4.30000000	15:48:45
0.5130	95.70000000	15:47:44
0.5130	2.90000000	15:47:44
0.5130	97.10000000	15:47:44
0.5130	1.50000000	15:47:44
0.5130	98.50000000	15:47:42
0.5206	0.10000000	14:50:52
0.5211	11.00000000	14:50:48
0.5213	2.40000000	14:50:28
0.5241	3.10000000	14:47:38
0.5228	42.30000000	14:45:30
0.5231	5.30000000	14:45:12
0.5224	2.50000000	14:39:12
0.5221	9.40000000	14:38:44
0.5221	107.00000000	14:38:44
0.5220	1.50000000	14:38:07
0.5240	2.60000000	13:45:40
0.5240	17.90000000	13:45:25
0.5244	11.00000000	13:43:56
0.5243	3.40000000	13:43:52
0.5243	6.30000000	13:43:51
0.5163	0.30000000	13:19:57
0.5163	0.60000000	13:19:44
0.5163	0.90000000	13:19:32
0.5163	0.50000000	13:17:51
0.5162	1.30000000	13:17:38
0.5167	1.80000000	13:15:50
0.5166	1.90000000	13:13:40
0.5162	0.10000000	13:11:46
0.5168	1.80000000	13:11:40
0.5169	1.40000000	13:09:49
0.5169	0.50000000	13:09:25
0.5161	0.60000000	13:07:47
0.5159	1.40000000	13:07:37
0.5166	97.10000000	13:05:13
0.5166	97.10000000	13:05:13
0.5164	97.10000000	13:05:12
0.5164	97.10000000	13:05:12
0.5164	11.00000000	13:05:08
0.5164	97.10000000	13:05:08
0.5164	97.20000000	13:05:01
0.5178	3.40000000	12:59:12
0.5178	96.60000000	12:59:12
0.5179	40.90000000	12:59:10
0.5179	59.10000000	12:59:10
0.5179	37.40000000	12:59:10
0.5179	96.50000000	12:59:10
0.5179	96.50000000	12:59:09
0.5179	4.30000000	12:59:08
0.5179	95.70000000	12:59:07
0.5179	0.80000000	12:59:07
0.5179	96.50000000	12:59:07
0.5179	96.50000000	12:59:07
0.5179	23.90000000	12:59:04
0.5179	76.10000000	12:59:04
0.5179	20.40000000	12:59:04
0.5179	1.00000000	12:59:04
0.5179	96.50000000	12:59:04
0.5179	96.50000000	12:59:04
0.5178	11.20000000	12:59:02
0.5178	96.60000000	12:59:02
0.5178	96.60000000	12:59:02
0.5180	5.00000000	12:59:02
0.5180	96.50000000	12:59:02
0.5180	96.50000000	12:59:02
0.5169	77.00000000	07:02:01
0.5169	77.00000000	07:02:01
0.5169	77.00000000	07:02:01
0.5117	78.00000000	06:46:19
0.5117	78.00000000	06:46:19
0.5117	78.00000000	06:46:19
0.5117	78.00000000	06:46:19
0.5117	78.00000000	06:46:19
0.5117	78.00000000	06:46:18
0.5117	78.00000000	06:46:18
0.5015	79.00000000	06:00:32
0.5015	79.00000000	06:00:32
0.5015	79.00000000	06:00:32
0.5015	79.00000000	06:00:32
0.5015	79.00000000	06:00:32
0.5015	79.00000000	06:00:32
0.5015	79.00000000	06:00:32
0.5015	79.00000000	06:00:32
0.5014	79.00000000	06:00:32
0.5014	79.00000000	06:00:32
0.5035	79.00000000	04:27:29
0.4989	59.00000000	03:56:14
0.5015	79.00000000	03:55:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 8,927
Máx. 0.5244	Min. 0.4989
7 Dias
Variação -9.07%	Volume 364,512
Máx. 0.5852	Min. 0.4989
30 Dias
Variação -28.62%	Volume 3,284,454
Máx. 0.7094	Min. 0.4989