VIRTUAL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6983	117.00000000	17:55:57
0.7032	9615.20000000	17:52:37
0.7029	726.40000000	17:52:37
0.7025	333.00000000	17:52:37
0.7026	14.30000000	17:51:02
0.7008	14.30000000	17:50:02
0.6982	71.40000000	17:42:16
0.6982	14.40000000	17:42:02
0.6971	14.40000000	17:39:01
0.6949	14.40000000	17:33:01
0.6915	45.00000000	17:29:57
0.6968	118.00000000	17:22:21
0.6985	14.40000000	17:21:00
0.6973	114.40000000	17:06:52
0.6947	80.60000000	17:06:01
0.6947	18.70000000	17:06:01
0.6953	120.00000000	17:05:10
0.6953	407.90000000	17:05:10
0.6954	24.80000000	17:05:10
0.6954	17.80000000	17:05:09
0.6954	40.20000000	17:05:09
0.6995	14.30000000	16:59:42
0.6977	14.40000000	16:56:42
0.6969	118.00000000	16:49:07
0.6974	14.40000000	16:47:41
0.6966	118.00000000	16:47:00
0.6982	339.50000000	16:46:11
0.6981	14.40000000	16:45:42
0.6979	139.80000000	16:45:38
0.6979	140.90000000	16:45:38
0.6979	65.50000000	16:45:38
0.6979	20.30000000	16:45:38
0.6961	118.00000000	16:44:18
0.6962	14.40000000	16:42:41
0.6945	118.00000000	16:42:05
0.6946	118.00000000	16:41:50
0.6924	24.50000000	16:38:51
0.6924	51.20000000	16:38:51
0.6924	31.40000000	16:38:51
0.6924	21.50000000	16:38:51
0.6924	41.00000000	16:38:51
0.6917	14.50000000	16:36:41
0.6894	72.80000000	16:35:50
0.6889	23.10000000	16:34:54
0.6889	20.90000000	16:34:48
0.6900	119.00000000	16:33:06
0.6893	27.20000000	16:32:06
0.6893	16.80000000	16:32:06
0.6896	119.00000000	16:31:31
0.6900	44.00000000	16:30:52
0.6895	44.00000000	16:27:18
0.6890	119.00000000	16:26:25
0.6889	119.00000000	16:24:58
0.6880	44.00000000	16:23:49
0.6885	14.60000000	16:22:40
0.6865	120.00000000	16:21:19
0.6872	14.60000000	16:20:40
0.6854	14.60000000	16:18:40
0.6843	44.00000000	16:17:32
0.6846	44.00000000	16:16:57
0.6825	14.70000000	16:14:40
0.6807	44.00000000	16:10:30
0.6807	99.00000000	16:10:12
0.6814	44.00000000	16:09:48
0.6824	44.00000000	16:03:27
0.6840	44.00000000	16:03:08
0.6839	14.70000000	16:02:39
0.6815	14.70000000	16:01:39
0.6806	44.00000000	15:59:38
0.6814	348.20000000	15:58:12
0.6806	14.70000000	15:56:39
0.6792	121.00000000	15:53:30
0.6796	44.00000000	15:53:23
0.6805	44.00000000	15:49:54
0.6816	44.00000000	15:47:04
0.6812	44.00000000	15:43:08
0.6808	44.00000000	15:39:07
0.6829	18.80000000	15:36:03
0.6829	19.20000000	15:36:03
0.6829	35.10000000	15:36:03
0.6826	44.00000000	15:36:01
0.6847	44.00000000	15:35:19
0.6836	82.70000000	15:33:44
0.6836	26.40000000	15:33:44
0.6834	14.70000000	15:33:38
0.6813	14.70000000	15:32:38
0.6797	44.00000000	15:31:50
0.6794	16.20000000	15:30:08
0.6794	27.20000000	15:30:08
0.6794	37.80000000	15:30:08
0.6772	121.00000000	15:25:29
0.6769	44.00000000	15:25:10
0.6784	188.80000000	15:24:23
0.6768	44.00000000	15:22:13
0.6764	44.00000000	15:18:54
0.6760	21.00000000	15:18:05
0.6758	44.00000000	15:15:07
0.6782	44.00000000	15:11:38
0.6789	201.20000000	15:11:04
0.6770	218.50000000	15:09:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 586,078
Máx. 0.7692	Min. 0.6207
7 Dias
Variação +24.81%	Volume 1,617,811
Máx. 0.7692	Min. 0.5498
30 Dias
Variação +10.91%	Volume 6,221,738
Máx. 0.7692	Min. 0.5146