VIRTUAL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5638	103.80000000	09:52:09
0.5642	17.80000000	09:31:20
0.5633	31.90000000	09:16:14
0.5640	35.50000000	09:08:37
0.5661	17.70000000	08:50:25
0.5651	17.70000000	08:43:25
0.5638	847.70000000	08:38:48
0.5636	46.50000000	08:38:48
0.5635	167.20000000	08:38:48
0.5635	182.20000000	08:38:48
0.5635	64.10000000	08:38:48
0.5635	48.00000000	08:38:48
0.5633	106.60000000	08:38:48
0.5633	106.70000000	08:38:48
0.5632	35.60000000	08:38:44
0.5632	35.60000000	08:38:44
0.5633	35.60000000	08:38:44
0.5639	35.50000000	08:37:32
0.5640	35.50000000	08:35:34
0.5640	35.50000000	08:35:34
0.5644	70.90000000	08:21:05
0.5644	71.00000000	08:21:05
0.5643	35.50000000	08:20:41
0.5647	35.50000000	08:19:11
0.5649	35.50000000	08:19:00
0.5650	35.40000000	08:18:20
0.5664	17.70000000	08:15:23
0.5655	459.50000000	08:14:09
0.5659	70.80000000	08:12:40
0.5657	35.40000000	08:10:21
0.5665	35.40000000	08:09:08
0.5684	17.60000000	07:34:21
0.5675	70.60000000	07:27:00
0.5679	35.30000000	07:25:44
0.5679	35.30000000	07:25:44
0.5671	105.90000000	07:24:00
0.5672	35.30000000	07:23:51
0.5669	35.30000000	07:23:39
0.5662	35.40000000	07:21:48
0.5670	17.70000000	07:00:19
0.5657	35.40000000	06:54:01
0.5676	35.30000000	06:44:37
0.5666	452.50000000	06:35:48
0.5668	70.60000000	06:32:29
0.5669	35.30000000	06:30:00
0.5668	35.30000000	06:30:00
0.5658	106.20000000	06:28:03
0.5661	35.40000000	06:26:59
0.5661	35.40000000	06:26:59
0.5654	35.40000000	06:25:53
0.5660	17.70000000	05:53:15
0.5650	473.20000000	05:52:24
0.5654	804.50000000	05:51:34
0.5653	344.00000000	05:51:34
0.5651	463.30000000	05:51:34
0.5657	17.70000000	05:50:15
0.5647	344.00000000	05:42:12
0.5648	344.00000000	05:42:10
0.5650	344.00000000	05:42:08
0.5652	106.60000000	05:36:17
0.5638	35.50000000	05:34:02
0.5632	35.60000000	05:33:23
0.5632	35.60000000	05:33:23
0.5624	17.80000000	05:32:58
0.5624	17.80000000	05:32:14
0.5606	782.60000000	05:30:41
0.5609	446.40000000	05:30:41
0.5611	35.70000000	05:30:41
0.5620	106.80000000	05:28:48
0.5618	35.60000000	05:28:34
0.5618	35.60000000	05:28:34
0.5625	35.60000000	05:26:45
0.5633	81.80000000	05:25:01
0.5638	35.50000000	05:23:23
0.5645	35.50000000	05:23:08
0.5645	35.50000000	05:23:08
0.5652	35.40000000	05:23:01
0.5666	17.70000000	05:12:13
0.5654	35.40000000	05:10:14
0.5646	81.80000000	05:08:48
0.5652	17.70000000	05:08:12
0.5647	35.50000000	05:08:10
0.5647	35.50000000	05:08:10
0.5640	35.50000000	05:07:34
0.5635	17.80000000	05:03:12
0.5595	81.80000000	05:00:27
0.5595	49.10000000	05:00:27
0.5595	130.90000000	05:00:27
0.5595	130.90000000	05:00:27
0.5600	35.80000000	05:00:21
0.5603	35.70000000	05:00:21
0.5604	35.70000000	05:00:21
0.5605	1660.00000000	05:00:21
0.5605	126.80000000	05:00:21
0.5605	35.70000000	05:00:21
0.5606	35.70000000	05:00:21
0.5607	35.70000000	05:00:21
0.5609	35.70000000	05:00:21
0.5610	35.70000000	05:00:21
0.5611	35.70000000	05:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.79%	Volume 109,600
Máx. 0.6160	Min. 0.5590
7 Dias
Variação -0.74%	Volume 2,423,603
Máx. 0.6444	Min. 0.5161
30 Dias
Variação -6.84%	Volume 9,565,109
Máx. 0.6718	Min. 0.4970