VIRTUAL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6352	787.90000000	05:22:08
0.6355	379.10000000	05:22:08
0.6359	15.80000000	05:17:15
0.6348	395.50000000	05:16:27
0.6381	15.70000000	04:39:13
0.6374	15.70000000	04:27:14
0.6366	15.80000000	04:21:13
0.6358	189.20000000	04:20:34
0.6373	773.30000000	04:16:11
0.6377	394.00000000	04:16:11
0.6381	15.70000000	04:04:12
0.6376	15.70000000	03:29:18
0.6369	15.80000000	03:28:18
0.6361	409.10000000	03:25:12
0.6384	15.70000000	03:17:18
0.6373	592.50000000	03:15:21
0.6373	1777.50000000	03:15:21
0.6373	5148.50000000	03:15:21
0.6372	184.00000000	03:15:21
0.6372	620.20000000	03:15:21
0.6368	381.20000000	03:15:21
0.6383	15.70000000	03:10:18
0.6376	15.70000000	03:07:18
0.6367	47.90000000	03:07:01
0.6367	597.10000000	03:07:01
0.6372	777.10000000	03:07:01
0.6375	383.90000000	03:07:01
0.6390	15.70000000	03:05:18
0.6379	15.70000000	03:04:17
0.6363	380.40000000	03:01:02
0.6377	15.70000000	03:00:17
0.6374	592.50000000	02:59:47
0.6374	592.50000000	02:59:47
0.6374	592.50000000	02:59:47
0.6374	1185.00000000	02:59:47
0.6374	592.50000000	02:59:47
0.6374	592.50000000	02:59:47
0.6374	592.50000000	02:59:47
0.6374	2962.50000000	02:59:47
0.6374	2111.60000000	02:59:47
0.6372	492.50000000	02:59:47
0.6372	258.40000000	02:59:47
0.6369	371.20000000	02:59:47
0.6379	15.70000000	02:46:17
0.6372	835.10000000	02:45:58
0.6369	370.60000000	02:45:58
0.6379	391.00000000	02:40:43
0.6384	15.70000000	02:40:16
0.6374	767.70000000	02:35:03
0.6371	381.70000000	02:35:03
0.6366	419.00000000	02:34:51
0.6391	15.70000000	02:22:16
0.6386	15.70000000	02:10:16
0.6378	15.70000000	02:08:15
0.6371	411.80000000	02:03:10
0.6382	15.70000000	02:02:15
0.6375	15.70000000	01:54:15
0.6365	53.50000000	01:53:42
0.6365	134.70000000	01:53:42
0.6362	53.50000000	01:52:45
0.6362	592.50000000	01:52:45
0.6361	592.50000000	01:52:45
0.6361	1338.20000000	01:52:45
0.6362	833.20000000	01:52:45
0.6364	188.20000000	01:52:45
0.6366	602.90000000	01:52:45
0.6366	44.10000000	01:52:45
0.6369	744.20000000	01:52:45
0.6372	396.70000000	01:52:45
0.6382	15.70000000	01:48:14
0.6369	15.80000000	01:40:14
0.6360	592.50000000	01:39:45
0.6360	1777.50000000	01:39:45
0.6360	592.50000000	01:39:45
0.6360	592.50000000	01:39:45
0.6360	13057.80000000	01:39:45
0.6359	788.10000000	01:39:45
0.6356	367.60000000	01:39:45
0.6376	15.70000000	01:16:13
0.6370	15.70000000	01:14:13
0.6369	15.80000000	01:09:12
0.6358	395.10000000	01:05:46
0.6351	15.80000000	00:57:12
0.6342	15.80000000	00:53:12
0.6332	15.80000000	00:44:12
0.6324	15.90000000	00:37:11
0.6316	15.90000000	00:20:11
0.6306	15.90000000	00:12:10
0.6300	15.90000000	00:09:10
0.6293	762.10000000	00:08:32
0.6297	424.70000000	00:08:32
0.6320	15.90000000	00:02:10
0.6310	370.00000000	00:00:40
0.6301	397.30000000	00:00:37
0.6310	15.90000000	23:48:09
0.6302	15.90000000	23:39:09
0.6292	15.90000000	23:17:08
0.6283	408.60000000	23:13:46
0.6292	15.90000000	23:13:09
0.6284	16.00000000	23:04:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 331,929
Máx. 0.6686	Min. 0.6216
7 Dias
Variação -3.82%	Volume 1,431,559
Máx. 0.7580	Min. 0.6216
30 Dias
Variação +6.95%	Volume 6,634,887
Máx. 0.8394	Min. 0.5498