VIRTUAL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5905	17.00000000	01:01:20
0.5887	17.00000000	00:45:19
0.5878	17.10000000	23:39:15
0.5869	17.10000000	23:23:14
0.5850	17.10000000	23:17:13
0.5840	119.10000000	23:16:41
0.5852	17.10000000	23:08:13
0.5838	38.50000000	23:05:02
0.5847	17.20000000	22:55:12
0.5812	187.60000000	22:44:26
0.5807	115.70000000	22:38:14
0.5826	55.30000000	22:37:03
0.5840	316.00000000	22:29:54
0.5844	23.90000000	22:29:41
0.5844	292.10000000	22:29:41
0.5845	316.00000000	22:29:25
0.5851	316.00000000	22:29:11
0.5850	315.00000000	22:29:11
0.5855	315.00000000	22:29:05
0.5858	315.00000000	22:29:04
0.5862	315.00000000	22:27:39
0.5867	487.30000000	22:27:25
0.5868	487.30000000	22:27:25
0.5910	314.00000000	22:03:30
0.5911	314.00000000	22:02:51
0.5891	17.00000000	21:50:08
0.5876	105.60000000	21:39:32
0.5891	315.00000000	21:37:09
0.5892	315.00000000	21:37:08
0.5906	161.30000000	20:32:58
0.5906	152.70000000	20:32:58
0.5918	16.90000000	20:04:02
0.5894	17.00000000	20:02:04
0.5881	17.00000000	19:53:01
0.5875	17.10000000	19:50:01
0.5865	251.10000000	19:46:17
0.5885	17.00000000	19:20:59
0.5865	316.00000000	19:17:10
0.5859	96.10000000	19:06:06
0.5877	17.10000000	19:00:58
0.5870	405.00000000	19:00:34
0.5893	314.00000000	18:53:41
0.5904	429.70000000	18:47:42
0.5905	429.10000000	18:46:03
0.5918	17129.20000000	18:45:08
0.5944	16.90000000	18:25:56
0.5932	679.00000000	18:22:40
0.5950	16.80000000	16:58:52
0.5943	16.90000000	16:50:50
0.5934	16.90000000	16:10:48
0.5912	397.10000000	16:01:16
0.5944	16.90000000	15:51:47
0.5934	2468.00000000	15:51:19
0.6003	16.70000000	15:34:46
0.5989	11620.00000000	15:33:04
0.5989	563.40000000	15:33:04
0.5986	310.00000000	15:33:04
0.5985	15760.10000000	15:33:04
0.5985	1115.40000000	15:33:04
0.5984	490.80000000	15:33:04
0.5984	5000.30000000	15:33:04
0.5984	1660.00000000	15:33:04
0.5984	1660.00000000	15:33:04
0.5984	1660.00000000	15:33:04
0.5984	7148.90000000	15:33:04
0.5971	6088.10000000	15:30:20
0.5972	782.80000000	15:30:20
0.5972	394.10000000	15:30:20
0.5973	310.00000000	15:30:20
0.5976	393.60000000	15:30:20
0.5976	487.30000000	15:30:20
0.5977	508.90000000	15:25:56
0.5977	560.00000000	15:25:56
0.5977	487.30000000	15:25:56
0.5978	500.80000000	15:25:56
0.5978	310.00000000	15:25:56
0.5978	1461.90000000	15:25:56
0.5978	1660.00000000	15:25:56
0.5978	1660.00000000	15:25:56
0.5978	6359.90000000	15:25:56
0.5978	487.30000000	15:25:56
0.6000	16.70000000	15:00:44
0.5985	822.20000000	14:54:15
0.6001	16.70000000	14:49:43
0.5983	414.60000000	14:40:16
0.6053	43.20000000	14:12:06
0.6097	16.40000000	13:53:40
0.6082	164.00000000	13:36:24
0.6065	16.50000000	13:23:38
0.6044	7873.60000000	13:18:06
0.6045	409.80000000	13:18:06
0.6045	487.30000000	13:18:06
0.6045	307.00000000	13:18:06
0.6077	16.50000000	12:50:36
0.6066	20.00000000	12:43:57
0.6065	20.00000000	12:43:55
0.6070	16.50000000	12:41:36
0.6055	20.00000000	12:32:49
0.6070	16.50000000	12:01:36
0.6048	23.90000000	12:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 164,811
Máx. 0.6097	Min. 0.5807
7 Dias
Variação -6.91%	Volume 1,960,340
Máx. 0.6507	Min. 0.5689
30 Dias
Variação -23.09%	Volume 11,093,553
Máx. 0.8564	Min. 0.5218