VIRTUAL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5631	17.80000000	10:39:37
0.5618	17.80000000	10:35:36
0.5609	143.90000000	10:35:02
0.5649	17.80000000	09:00:31
0.5640	874.70000000	08:45:07
0.5644	420.20000000	08:45:07
0.5677	17.70000000	08:13:29
0.5663	17.70000000	08:11:29
0.5650	387.70000000	08:05:01
0.5672	132.40000000	07:47:55
0.5669	448.50000000	07:47:55
0.5705	17.60000000	07:26:27
0.5684	537.60000000	07:21:11
0.5675	17.70000000	07:20:27
0.5665	17.70000000	07:09:26
0.5649	205.60000000	07:01:44
0.5655	17.70000000	06:59:25
0.5646	17.80000000	06:49:25
0.5635	17.80000000	06:01:23
0.5624	17.80000000	05:56:22
0.5613	459.40000000	05:53:46
0.5594	238.20000000	05:40:38
0.5607	17.90000000	04:50:19
0.5593	429.10000000	03:16:23
0.5593	536.40000000	03:16:23
0.5608	17.90000000	03:02:14
0.5598	17.90000000	02:52:13
0.5588	157.90000000	02:47:50
0.5585	838.30000000	02:47:50
0.5582	442.60000000	02:47:50
0.5592	17.90000000	02:21:13
0.5583	55.80000000	02:08:02
0.5566	18.00000000	02:07:12
0.5532	121.30000000	01:14:05
0.5530	18.10000000	01:12:08
0.5517	18.20000000	01:02:08
0.5500	75.60000000	00:00:00
0.5507	18.20000000	22:30:00
0.5496	500.50000000	22:26:10
0.5498	18.20000000	22:09:58
0.5478	18.30000000	21:56:58
0.5463	18.40000000	21:34:57
0.5449	18.40000000	21:13:56
0.5433	21.60000000	19:14:31
0.5430	397.70000000	19:12:18
0.5423	18.50000000	19:03:49
0.5412	18.50000000	18:57:49
0.5402	25.80000000	18:45:10
0.5413	27.20000000	18:42:56
0.5449	270.30000000	18:18:21
0.5477	18.30000000	13:07:31
0.5464	76.20000000	12:40:02
0.5468	18.30000000	12:14:28
0.5462	38.90000000	08:31:12
0.5520	18.20000000	02:47:06
0.5500	18.20000000	02:16:03
0.5489	18.30000000	01:46:01
0.5477	18.30000000	01:23:01
0.5467	474.30000000	01:05:14
0.5491	103.40000000	00:18:13
0.5500	18.20000000	00:17:57
0.5484	18.30000000	00:11:57
0.5441	454.50000000	22:38:00
0.5451	18.40000000	22:33:52
0.5436	114.60000000	22:06:47
0.5478	18.30000000	21:22:48
0.5461	18.40000000	20:53:47
0.5452	540.10000000	20:53:36
0.5452	423.70000000	20:53:36
0.5533	48.30000000	18:05:24
0.5564	18.00000000	17:54:37
0.5547	18.10000000	17:34:36
0.5539	18.10000000	17:27:36
0.5528	18.10000000	17:00:34
0.5519	460.90000000	16:13:19
0.5531	18.10000000	15:29:30
0.5527	534.30000000	15:15:20
0.5540	474.90000000	14:55:16
0.5585	18.00000000	14:35:27
0.5571	18.00000000	14:31:27
0.5563	227.70000000	14:19:46
0.5574	18.00000000	14:17:26
0.5561	18.00000000	14:12:27
0.5541	18.10000000	14:11:26
0.5522	26.80000000	14:08:45
0.5536	53.70000000	14:06:54
0.5625	17.80000000	11:21:24
0.5617	78.70000000	11:21:20
0.5615	289.80000000	11:21:20
0.5615	175.80000000	11:21:20
0.5637	17.80000000	10:28:22
0.5631	439.00000000	09:25:12
0.5680	477.80000000	06:11:57
0.5680	494.00000000	06:11:56
0.5680	233.80000000	06:09:56
0.5680	148.60000000	06:09:56
0.5680	601.70000000	06:09:56
0.5700	17.60000000	04:04:03
0.5685	70.70000000	03:36:01
0.5696	17.60000000	02:08:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 8,328
Máx. 0.5705	Min. 0.5402
7 Dias
Variação -3.56%	Volume 138,675
Máx. 0.6114	Min. 0.5402
30 Dias
Variação +1.62%	Volume 5,009,603
Máx. 0.6805	Min. 0.5161