VIRTUAL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8178	383.40000000	14:03:40
0.8178	1358.50000000	14:03:39
0.8193	13.50000000	13:03:28
0.8152	7.80000000	12:50:23
0.8117	8.50000000	12:42:20
0.8150	24.80000000	12:33:57
0.8129	0.10000000	11:30:20
0.8150	62.90000000	10:54:25
0.8145	123.80000000	10:25:45
0.8255	2434.20000000	10:02:34
0.8255	121.20000000	10:02:34
0.8256	24.20000000	10:02:34
0.8256	12.10000000	10:02:34
0.8256	121.20000000	10:02:34
0.8255	308.80000000	09:13:25
0.8272	239.70000000	08:35:20
0.8278	6.30000000	08:21:21
0.8278	12.30000000	08:21:21
0.8226	0.50000000	07:57:48
0.8180	106.20000000	07:56:47
0.8082	114.50000000	07:31:00
0.8130	3019.60000000	06:48:27
0.8134	314.80000000	06:48:27
0.8137	12412.40000000	06:48:27
0.8143	7126.80000000	06:48:18
0.8149	12394.10000000	06:48:18
0.8090	278.80000000	06:24:31
0.8039	1246.00000000	05:41:29
0.8024	1384.50000000	05:39:53
0.8112	1369.50000000	05:30:53
0.8109	328.30000000	05:26:20
0.8124	4000.00000000	04:30:47
0.7858	6.60000000	02:12:57
0.7774	648.50000000	01:20:31
0.7888	500.00000000	19:46:20
0.7846	32.80000000	19:29:33
0.7883	39.60000000	19:22:50
0.7907	86.40000000	19:18:03
0.7906	25.70000000	18:47:28
0.7962	500.00000000	18:39:10
0.7934	500.00000000	18:35:50
0.7896	500.00000000	18:34:27
0.7891	25.70000000	18:33:46
0.7904	500.00000000	18:28:44
0.7917	812.40000000	18:26:41
0.7917	1403.40000000	18:26:40
0.7917	126.00000000	18:26:39
0.7904	31.70000000	18:21:30
0.7911	126.00000000	18:19:58
0.7914	1403.80000000	18:19:15
0.7923	1402.60000000	18:18:41
0.7907	126.00000000	18:16:42
0.7894	1407.30000000	18:06:01
0.7918	91.60000000	18:00:20
0.7960	278.80000000	17:47:19
0.7959	500.00000000	17:47:15
0.7933	500.00000000	17:32:23
0.7945	500.00000000	17:31:42
0.7911	500.00000000	17:29:24
0.7910	500.00000000	17:28:42
0.7899	1406.50000000	17:27:25
0.7898	1000.00000000	17:26:38
0.7883	500.00000000	17:21:17
0.7876	371.50000000	17:20:18
0.7865	128.50000000	17:19:13
0.7864	500.00000000	17:18:37
0.7853	500.00000000	17:17:56
0.7818	500.00000000	17:16:07
0.7791	500.00000000	17:13:21
0.7789	500.00000000	17:09:23
0.7788	500.00000000	17:07:51
0.7799	300.00000000	17:06:08
0.7803	301.00000000	17:05:00
0.7795	300.00000000	17:03:59
0.7800	301.00000000	17:03:18
0.7739	300.00000000	16:58:36
0.7738	300.00000000	16:57:32
0.7733	177.40000000	16:56:58
0.7734	1436.50000000	16:56:40
0.7747	1434.10000000	16:55:50
0.7792	301.00000000	16:40:21
0.7888	300.00000000	16:36:16
0.7848	301.00000000	16:24:29
0.7831	300.00000000	16:22:49
0.7831	300.00000000	16:21:57
0.7843	301.00000000	16:20:03
0.7853	300.00000000	16:18:35
0.7853	301.00000000	16:18:14
0.7850	300.00000000	16:16:44
0.7844	301.00000000	16:15:45
0.7870	300.00000000	16:15:28
0.7848	301.00000000	16:14:43
0.7837	300.00000000	16:14:04
0.7840	301.00000000	16:13:13
0.7841	300.00000000	16:12:30
0.7850	301.00000000	16:10:50
0.7852	300.00000000	16:09:26
0.7867	301.00000000	16:08:02
0.7874	300.00000000	16:07:16
0.7858	512.00000000	16:05:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.67%	Volume 91,447
Máx. 0.8278	Min. 0.7733
7 Dias
Variação +2.51%	Volume 534,924
Máx. 0.8278	Min. 0.7654
30 Dias
Variação +40.90%	Volume 643,856
Máx. 0.8278	Min. 0.5796