VIRTUAL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6572	326.10000000	02:21:39
0.6562	182.80000000	01:51:22
0.6562	143.30000000	01:51:22
0.6594	367.70000000	01:47:36
0.6527	183.00000000	01:40:49
0.6514	34.80000000	01:35:21
0.6494	184.70000000	01:17:36
0.6514	175.20000000	00:45:32
0.6504	175.20000000	00:05:53
0.6488	145.00000000	23:24:36
0.6534	145.00000000	22:12:57
0.6536	51.50000000	22:12:14
0.6498	368.80000000	20:59:23
0.6505	184.40000000	20:28:34
0.6506	184.40000000	20:28:20
0.6532	432.60000000	20:06:02
0.6532	594.40000000	20:06:02
0.6533	225.40000000	19:59:01
0.6526	105.60000000	19:39:01
0.6538	41.90000000	19:29:31
0.6536	183.50000000	19:27:58
0.6516	1030.00000000	19:18:04
0.6520	225.40000000	19:13:04
0.6472	40.10000000	18:29:20
0.6473	185.30000000	18:29:07
0.6485	225.40000000	18:23:47
0.6481	145.00000000	18:23:03
0.6478	145.00000000	18:22:58
0.6477	99.80000000	18:22:57
0.6476	145.00000000	18:22:57
0.6475	29.00000000	18:22:56
0.6479	145.00000000	18:20:44
0.6468	29.00000000	18:18:35
0.6469	145.00000000	18:17:49
0.6468	145.00000000	18:17:48
0.6463	6.00000000	18:17:22
0.6461	29.00000000	18:17:22
0.6466	7.10000000	18:11:27
0.6470	5837.30000000	18:11:26
0.6479	185.20000000	17:37:32
0.6478	185.20000000	17:37:32
0.6483	145.00000000	17:37:04
0.6496	143.20000000	17:17:26
0.6488	179.90000000	17:16:51
0.6487	46.00000000	17:16:46
0.6475	325.90000000	17:15:12
0.6475	145.00000000	17:15:12
0.6474	145.00000000	17:15:12
0.6473	145.00000000	17:15:12
0.6473	145.00000000	17:15:12
0.6465	700.00000000	16:47:11
0.6465	700.00000000	16:47:11
0.6465	228.40000000	16:47:11
0.6470	185.40000000	16:46:41
0.6532	183.70000000	16:38:43
0.6539	367.00000000	16:38:31
0.6534	30.50000000	16:30:09
0.6534	114.50000000	16:30:09
0.6524	145.00000000	16:21:30
0.6525	145.00000000	16:21:30
0.6520	700.00000000	16:20:51
0.6520	1005.10000000	16:20:51
0.6536	183.50000000	16:01:16
0.6545	29.20000000	16:00:02
0.6534	488.60000000	15:59:04
0.6534	538.40000000	15:59:03
0.6536	161.60000000	15:59:02
0.6536	865.40000000	15:59:02
0.6537	183.50000000	15:57:41
0.6542	216.70000000	15:57:25
0.6524	90.40000000	15:54:56
0.6493	15555.20000000	15:45:35
0.6494	14.50000000	15:45:35
0.6529	145.00000000	15:40:36
0.6529	14.50000000	15:40:36
0.6525	64.40000000	15:33:03
0.6538	145.00000000	15:28:06
0.6537	33.40000000	15:22:34
0.6545	183.30000000	15:22:18
0.6552	317.90000000	15:18:08
0.6552	46.30000000	15:18:07
0.6533	46.30000000	15:15:49
0.6527	700.00000000	15:12:54
0.6521	700.00000000	15:12:23
0.6521	102.00000000	15:12:23
0.6563	102.00000000	15:08:44
0.6595	0.90000000	15:02:57
0.6586	182.20000000	14:48:10
0.6592	182.00000000	14:48:06
0.6590	89.80000000	14:48:04
0.6592	362.20000000	14:48:04
0.6610	180.60000000	14:16:16
0.6607	181.60000000	14:16:01
0.6612	362.20000000	14:15:31
0.6630	271.70000000	14:06:20
0.6630	180.30000000	14:06:01
0.6625	180.30000000	13:33:57
0.6594	181.90000000	13:30:31
0.6601	362.00000000	13:24:51
0.6584	24.60000000	13:20:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 98,034
Máx. 0.6761	Min. 0.6461
7 Dias
Variação -3.32%	Volume 593,888
Máx. 0.7051	Min. 0.6239
30 Dias
Variação -9.35%	Volume 4,012,497
Máx. 0.8787	Min. 0.6239