VIRTUAL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5296	6984.90000000	00:58:12
0.5306	0.80000000	00:38:26
0.5298	311.80000000	00:36:07
0.5221	1460.10000000	23:23:40
0.5218	138.90000000	23:16:01
0.5253	4621.50000000	23:08:04
0.5254	3000.00000000	23:08:04
0.5254	1885.90000000	23:08:04
0.5272	365.90000000	22:56:05
0.5272	283.40000000	22:56:05
0.5380	0.10000000	21:34:05
0.5388	0.10000000	21:07:05
0.5368	0.10000000	20:47:15
0.5347	3000.00000000	19:42:59
0.5356	3000.00000000	19:35:44
0.5362	0.10000000	19:26:40
0.5357	0.10000000	19:17:16
0.5370	9.00000000	19:02:14
0.5370	98.00000000	19:02:14
0.5370	101.30000000	19:02:14
0.5370	100.40000000	19:02:14
0.5370	95.50000000	19:02:14
0.5370	95.90000000	19:02:13
0.5370	96.60000000	19:02:13
0.5370	2403.30000000	19:02:13
0.5374	3000.00000000	18:53:10
0.5390	296.60000000	18:48:39
0.5390	95.40000000	18:46:18
0.5390	96.50000000	18:46:18
0.5390	96.90000000	18:46:18
0.5390	50.50000000	18:46:18
0.5390	95.00000000	18:46:18
0.5390	96.90000000	18:46:18
0.5390	95.00000000	18:46:18
0.5390	95.10000000	18:46:18
0.5390	96.00000000	18:46:18
0.5390	172.50000000	18:46:18
0.5390	95.00000000	18:46:17
0.5390	95.30000000	18:46:17
0.5390	95.60000000	18:46:17
0.5390	95.80000000	18:46:17
0.5390	95.60000000	18:46:17
0.5390	95.20000000	18:46:17
0.5390	1301.20000000	18:46:17
0.5390	2405.70000000	18:46:17
0.5401	0.10000000	18:36:40
0.5429	138.50000000	17:38:28
0.5425	0.10000000	17:38:16
0.5433	550.60000000	17:28:25
0.5471	3000.00000000	17:16:59
0.5465	191.00000000	16:42:36
0.5472	273.60000000	16:32:56
0.5477	273.60000000	16:23:14
0.5481	317.80000000	16:04:05
0.5481	5231.50000000	16:04:05
0.5422	3.90000000	15:13:33
0.5427	977.20000000	15:13:06
0.5427	9429.50000000	15:13:06
0.5407	4068.10000000	14:56:04
0.5407	0.10000000	14:56:04
0.5407	2999.90000000	14:56:04
0.5404	3560.10000000	14:55:51
0.5414	2482.60000000	14:53:13
0.5420	120.60000000	14:50:56
0.5420	95.50000000	14:50:56
0.5420	96.40000000	14:50:56
0.5420	95.30000000	14:50:56
0.5420	2533.10000000	14:50:56
0.5406	0.10000000	14:45:31
0.5406	221.50000000	14:45:31
0.5406	1945.80000000	14:45:31
0.5406	96.00000000	14:45:28
0.5406	95.10000000	14:45:28
0.5406	95.10000000	14:45:28
0.5406	95.60000000	14:45:28
0.5406	95.40000000	14:45:28
0.5406	95.00000000	14:45:28
0.5406	95.30000000	14:45:28
0.5406	567.40000000	14:45:28
0.5406	99.00000000	14:45:28
0.5406	2048.00000000	14:45:28
0.5374	7572.70000000	14:24:21
0.5373	0.10000000	14:24:03
0.5373	1928.00000000	14:23:23
0.5373	3770.50000000	14:22:56
0.5373	5659.00000000	14:22:56
0.5374	9429.50000000	14:22:56
0.5395	13.30000000	13:59:11
0.5390	15.90000000	13:54:18
0.5376	133.50000000	13:51:10
0.5310	83.00000000	11:12:29
0.5308	5659.20000000	11:09:38
0.5318	41.50000000	10:56:16
0.5320	57.90000000	10:27:47
0.5297	18.50000000	10:10:57
0.5306	18.50000000	09:53:18
0.5302	313.00000000	08:47:04
0.5302	954.10000000	08:47:04
0.5302	943.00000000	08:47:04
0.5299	1968.70000000	08:31:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 199,144
Máx. 0.5481	Min. 0.5218
7 Dias
Variação -11.47%	Volume 1,823,254
Máx. 0.6040	Min. 0.5196
30 Dias
Variação -22.79%	Volume 12,360,283
Máx. 0.7122	Min. 0.5196