VIRTUAL/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5823	55.72360000	23:46:59
0.5836	200.00000000	22:52:23
0.5931	4.39200000	22:18:07
0.5877	328.24310000	16:14:17
0.6088	3.22070000	12:16:13
0.6003	328.24310000	06:40:36
0.5993	8.26050000	04:46:03
0.5958	100.00000000	03:43:36
0.5823	138.76000000	23:53:28
0.5967	75.00000000	19:25:29
0.6035	3.20190000	16:17:57
0.6074	3.22820000	12:16:13
0.5969	608.36430000	12:13:04
0.6128	333.59190000	10:11:44
0.6140	18.83689000	04:50:58
0.6146	13.24777000	04:48:52
0.6241	7.93220000	04:46:03
0.6170	20.05917000	04:30:10
0.6237	30.38740000	03:47:16
0.5984	1006.03041000	17:40:25
0.6104	32.74903000	14:50:44
0.6009	154.81272000	14:21:09
0.6037	19.27804000	14:01:12
0.6045	151.30418000	13:57:30
0.6087	17.22492000	12:46:09
0.6114	3.20700000	12:16:13
0.6059	41.15800000	09:14:27
0.6136	8.06800000	04:46:03
0.6246	31.70350000	01:28:59
0.6173	16.03920000	23:53:56
0.6137	3.25890000	23:19:10
0.6098	200.00000000	21:27:28
0.6069	86.12923000	20:20:46
0.6069	74.87077000	20:20:43
0.6188	622.66070000	18:11:16
0.5925	3.30930000	12:16:13
0.5913	8.37220000	04:46:03
0.6112	32.39850000	01:28:59
0.6019	13.15960000	23:53:56
0.6023	100.00000000	23:22:14
0.5938	172.61700000	22:54:52
0.5730	391.92567000	15:53:13
0.5732	131.86025000	15:52:33
0.5736	199.16930000	15:52:03
0.5757	51.85327000	15:47:10
0.5766	40.47108000	15:44:08
0.5772	323.15398000	15:40:41
0.5833	37.74171000	15:39:01
0.5930	10.05785000	15:17:28
0.6016	10.03974000	14:24:07
0.5930	10.05785000	13:40:08
0.5988	3.27450000	12:16:13
0.6041	464.04970000	10:38:50
0.6057	19.61560000	08:12:27
0.6016	10.03973000	07:28:51
0.5901	35.19509000	05:04:14
0.5969	8.29370000	04:46:03
0.5930	10.05785000	04:11:53
0.5987	9.96210000	04:03:57
0.6120	279.41970000	03:41:41
0.6044	9.86815000	03:29:05
0.6101	9.77595000	01:46:22
0.6235	22.07305000	01:28:59
0.6189	9.75835000	01:28:59
0.6131	1.97088000	01:08:47
0.6074	9.94416000	00:01:42
0.6016	10.03973000	22:27:00
0.5930	10.05785000	22:03:16
0.5947	581.33797000	22:03:03
0.5961	41.73227000	22:03:00
0.5969	32.82466000	22:02:49
0.5987	9.96210000	22:01:44
0.6131	7.87950000	20:56:24
0.6037	30.61786000	19:40:03
0.6044	9.86815000	19:38:51
0.6101	9.77595000	19:32:02
0.6199	68.18796000	19:31:56
0.6189	9.75834000	19:31:56
0.6101	9.77595000	19:20:55
0.6159	9.68389000	19:18:54
0.6192	82.39550000	18:49:43
0.6248	9.66646000	18:43:52
0.6159	9.68389000	18:05:37
0.6218	9.59200000	18:00:44
0.6278	9.50033000	17:43:26
0.6398	990.51678000	17:40:46
0.6369	9.48322000	17:40:46
0.6278	9.50033000	17:08:17
0.6284	285.15224000	16:52:57
0.6369	9.48322000	16:28:10
0.6308	9.57472000	15:50:04
0.6248	9.66646000	15:32:45
0.6159	9.68389000	14:47:31
0.6248	6.52816000	13:37:46
0.6131	2379.73090000	12:33:38
0.6248	3.13830000	12:16:13
0.6219	67.94686000	11:36:29
0.6189	9.75834000	11:36:29
0.6101	9.77595000	11:05:31
0.6105	28.56304000	11:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,167
Máx. 0.6088	Min. 0.5823
7 Dias
Variação -8.18%	Volume 66,307
Máx. 0.6773	Min. 0.5730
30 Dias
Variação -17.70%	Volume 305,099
Máx. 0.9338	Min. 0.5216