VIRTUAL/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5431	1657.15338000	17:51:32
0.5366	109.74010000	12:11:24
0.5309	3742.98190000	11:01:43
0.5334	163.10461000	10:21:52
0.5320	56.04171000	09:47:41
0.5300	235.56069000	21:04:53
0.5300	1495.90491000	21:04:53
0.5300	1608.39891000	21:04:53
0.5300	337.71535000	21:04:53
0.5300	337.62682000	21:04:52
0.5300	154.37360000	21:04:51
0.5300	235.50707000	21:04:51
0.5283	11.40307000	20:33:12
0.5267	187.96279000	20:32:07
0.5291	1000.00000000	20:22:35
0.5315	810.73603000	19:00:36
0.5297	94.00000000	18:28:08
0.5200	176.79999000	17:02:34
0.5200	8.24312000	16:37:31
0.5207	524.33682000	16:37:18
0.5251	476.09979000	16:33:59
0.5293	11.31926000	16:04:37
0.5306	250.00000000	16:01:42
0.5287	377.64351000	15:59:52
0.5274	18.96094000	15:53:42
0.5355	11.25562000	13:31:17
0.5336	28.11094000	13:30:25
0.5336	57.33560000	13:30:25
0.5336	92.58943000	13:30:23
0.5390	148.42300000	10:23:03
0.5445	183.65472000	09:54:36
0.5507	1815.87071000	23:22:51
0.5490	76.58556000	17:40:00
0.5490	584.35462000	17:40:00
0.5490	543.16335000	17:40:00
0.5490	617.39010000	17:39:50
0.5492	9.10415000	14:55:55
0.5454	160.00000000	14:35:27
0.5441	160.00000000	13:35:53
0.5445	5667.71900000	13:35:46
0.5364	86.09451000	12:00:37
0.5365	376.06978000	11:59:52
0.5400	160.00000000	11:17:51
0.5374	160.00000000	10:26:21
0.5364	11.23036000	10:07:21
0.5348	160.00000000	08:56:47
0.5321	200.00000000	08:56:32
0.5376	17.99221000	08:56:17
0.5375	536.06978000	08:56:17
0.5351	3624.29696000	08:56:11
0.5300	37.73584000	07:03:43
0.5300	83.01886000	06:43:06
0.5301	129.14659000	06:42:36
0.5301	46.92255000	06:41:04
0.5346	183.26575000	05:57:10
0.5479	201.10000000	00:50:54
0.5452	645.00000000	00:50:54
0.5478	91.30000000	00:50:50
0.5370	46.55493000	23:52:24
0.5436	261.28658000	23:28:42
0.5370	249.53445000	22:28:06
0.5360	111.92183000	22:25:50
0.5360	111.92183000	22:25:50
0.5317	503.63068000	22:10:05
0.5295	228.19266000	22:06:33
0.5313	228.19266000	22:06:05
0.5350	12.85611000	22:04:18
0.5349	536.07012000	22:02:52
0.5329	27.95355000	21:56:26
0.5329	27.95355000	21:56:10
0.5218	614.00000000	21:55:55
0.5200	3.00264000	21:55:51
0.5200	38.46154000	21:55:51
0.5201	100.00000000	21:55:51
0.5207	497.42958000	21:55:51
0.5250	9.00000000	21:55:51
0.5250	38.09524000	21:55:51
0.5285	30.55880000	21:55:50
0.5314	668.30076000	21:55:43
0.5314	1445.63462000	21:55:43
0.5314	72.28173000	21:55:43
0.5314	1593.21568000	21:55:43
0.5314	786.74433000	21:55:43
0.5314	72.11006000	21:55:43
0.5314	137.51599000	21:55:43
0.5314	68.84835000	21:55:43
0.5314	79.47158000	21:55:43
0.5314	75.87690000	21:55:43
0.5368	27.95355000	21:55:19
0.5398	80.43941000	21:54:48
0.5398	11.25000000	21:54:47
0.5407	27.95355000	21:54:46
0.5510	17.91822000	21:47:57
0.5535	19.09394000	21:45:05
0.5598	27.95355000	20:04:17
0.5554	268.03488000	16:51:18
0.5605	446.03033000	16:38:16
0.5608	178.31669000	15:59:18
0.5601	91.93853000	14:18:24
0.5601	257.00000000	14:18:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 12,238
Máx. 0.5431	Min. 0.5267
7 Dias
Variação -7.31%	Volume 118,989
Máx. 0.6128	Min. 0.5200
30 Dias
Variação -27.32%	Volume 466,232
Máx. 0.8800	Min. 0.5200