VIRTUAL/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8196	87.15260000	10:13:50
0.8267	525.21277000	10:07:04
0.8297	592.17488000	10:05:49
0.8308	131.55477000	10:02:05
0.8278	52.66302000	09:58:51
0.8278	123.70689000	09:53:44
0.8278	123.70689000	09:53:44
0.8278	285.67657000	09:53:36
0.8278	285.67657000	09:53:36
0.8278	177.28495000	09:53:34
0.8278	159.30638000	09:53:34
0.8278	17.97857000	09:53:34
0.8276	7.00000000	09:47:22
0.8276	12.22901000	09:47:22
0.8197	18.93682000	09:47:22
0.8276	22.82575000	09:47:21
0.8429	1833.06711000	09:47:09
0.8425	22.82575000	09:47:09
0.8395	170.46067000	09:47:09
0.8390	140.00000000	09:47:09
0.8367	17.88725000	09:47:09
0.8346	12.68231000	09:47:09
0.8342	654.75298000	09:47:09
0.8341	75.76676000	09:47:09
0.8276	143.51885000	09:31:29
0.8275	656.48115000	09:31:29
0.8300	20.12750000	09:09:13
0.8300	79.22964000	09:09:02
0.8221	394.74953000	09:09:01
0.8304	17.88725000	08:32:00
0.8330	130.32119000	08:31:45
0.8329	239.63891000	08:31:45
0.8234	11.00647000	08:31:36
0.8329	79.22964000	08:31:29
0.8274	247.66467000	08:31:28
0.8329	334.01494000	08:31:27
0.8316	17.96353000	08:31:27
0.8298	11.46802000	08:31:27
0.8287	6.63344000	08:31:27
0.8155	1475.73114000	08:04:02
0.8265	176.67973000	08:00:50
0.8076	25.76923000	07:49:08
0.8106	8.18969000	07:47:46
0.8287	16.57316000	07:44:07
0.8264	140.00000000	07:44:07
0.8237	67.17512000	07:44:07
0.8236	76.85686000	07:44:07
0.8150	257.00000000	07:44:07
0.8149	665.70544000	07:44:07
0.8034	8.91929000	05:57:07
0.8080	18.21839000	05:55:22
0.8080	217.39164000	05:55:22
0.8080	871.81571000	05:55:22
0.8080	146.29084000	05:55:22
0.8080	146.29084000	05:55:22
0.8048	87.88101000	05:38:49
0.8190	79.89183000	04:57:35
0.8190	56.29735000	04:57:35
0.8151	23.59448000	04:57:35
0.8068	249.19501000	04:57:33
0.8076	662.43783000	04:57:33
0.8077	77.03211000	04:57:33
0.8136	126.79275000	04:57:31
0.8052	247.64735000	04:52:18
0.8071	11.46802000	04:27:31
0.8017	23.98947000	04:24:50
0.7842	25.76923000	21:33:27
0.7800	415.26652000	21:31:43
0.7800	27.84445000	21:31:43
0.7800	556.88903000	21:31:43
0.7956	100.32762000	20:21:24
0.7955	682.33570000	20:21:24
0.7756	24.38834000	16:55:50
0.7761	154.92484000	16:50:24
0.7765	87.51269000	15:01:49
0.7805	337.00000000	14:48:48
0.7872	87.51270000	14:44:49
0.7872	8.91929000	14:05:37
0.7856	127.29124000	14:05:22
0.7824	140.84077000	14:02:26
0.7841	181.93200000	14:00:57
0.7844	11.46798000	13:29:56
0.7850	54.05405000	13:16:31
0.7885	23.98938000	13:10:23
0.8048	571.57058000	12:21:52
0.8018	50.73195000	11:07:02
0.8018	8.84275000	11:07:01
0.7924	1070.11450000	11:05:55
0.8076	418.34700000	10:48:19
0.8044	257.00000000	10:48:19
0.8043	674.50553000	10:48:19
0.8017	23.98947000	10:48:19
0.7885	12.71793000	10:05:09
0.7885	23.98947000	10:05:09
0.7887	64.46619000	10:05:07
0.7887	31.78544000	10:05:07
0.7887	31.78544000	10:05:07
0.7930	41.63194000	10:02:37
0.7930	42.23573000	10:02:37
0.7930	42.23573000	10:02:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 20,029
Máx. 0.8429	Min. 0.7756
7 Dias
Variação +7.43%	Volume 225,585
Máx. 0.8549	Min. 0.7351
30 Dias
Variação +19.91%	Volume 526,313
Máx. 0.8549	Min. 0.5800