VIRTUAL/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6941	12.21854000	18:13:59
0.6961	0.18997000	18:13:59
0.7016	12.21693000	18:13:59
0.6961	12.12349000	18:13:58
0.7071	12.12190000	18:13:58
0.7127	12.02665000	18:13:57
0.7183	11.93289000	18:13:57
0.7294	214.16640000	18:13:23
0.7240	11.93289000	18:13:23
0.7183	12.02665000	18:13:23
0.7127	12.12190000	18:13:23
0.7071	12.21693000	18:13:23
0.7067	146.22255000	18:13:23
0.7066	515.42786000	18:13:23
0.7065	26.48189000	18:13:23
0.7016	12.31346000	18:13:23
0.6961	12.31342000	18:09:32
0.7016	12.31346000	17:51:48
0.6961	12.41152000	16:45:38
0.6906	12.50934000	16:38:07
0.6840	802.36624000	14:39:23
0.6852	0.00013000	13:17:39
0.6875	12.96130000	12:44:30
0.6852	12.50921000	12:38:17
0.6906	12.41146000	12:28:22
0.7012	7.72654000	12:27:57
0.6961	12.41152000	12:27:57
0.6906	12.50934000	12:27:57
0.6794	56.88450000	11:12:46
0.6794	21.33170000	11:12:29
0.6904	7.60798000	10:45:31
0.6848	2.20642000	10:45:31
0.6834	9.54710000	10:41:11
0.6811	203.36888000	10:41:11
0.6810	578.50362000	10:41:11
0.6744	5.73060000	10:26:28
0.6713	5.75710000	10:17:16
0.6852	7.05550000	10:08:51
0.6852	5.58837000	10:07:19
0.6851	16.52373000	10:07:19
0.6903	41.41223000	09:33:09
0.6902	19.43969000	09:33:09
0.6902	9.00000000	09:30:00
0.6797	300.72858000	08:50:48
0.6798	32.83952000	08:50:48
0.6820	78.48766000	08:29:34
0.6852	12.50934000	08:29:34
0.6906	12.41152000	08:26:46
0.6961	0.00010000	08:04:50
0.6961	12.31336000	08:04:50
0.7016	12.21685000	07:17:04
0.7071	12.21693000	07:04:58
0.7070	14.31150000	07:04:58
0.7016	12.31346000	06:39:35
0.6961	12.31346000	06:32:38
0.6961	12.31346000	06:32:25
0.7071	12.21693000	05:51:22
0.7016	12.31346000	05:48:21
0.6961	12.31346000	05:42:05
0.7016	12.31346000	05:35:53
0.6988	785.08963000	05:27:15
0.6906	12.50934000	05:23:41
0.6916	23.00966000	05:14:33
0.6763	9.00000000	05:13:36
0.6682	33.79901000	05:13:31
0.6400	203.36867000	05:13:01
0.6603	16.73402000	05:13:01
0.6609	17.06753000	05:12:59
0.6643	40.29730000	05:12:35
0.6643	73.11841000	05:12:35
0.6726	6.37296000	05:12:31
0.6622	16.63670000	05:12:31
0.6519	9.00000000	05:11:55
0.6519	9.00000000	05:11:55
0.6657	594.70933000	05:10:56
0.6678	32.78927000	05:10:56
0.6717	95.95257000	05:10:56
0.6720	315.43190000	05:10:56
0.6720	46.19530000	05:10:56
0.6720	46.19530000	05:10:56
0.6720	46.19530000	05:10:56
0.6720	46.19530000	05:10:56
0.6720	46.19530000	05:10:56
0.6720	46.19530000	05:10:55
0.6720	149.00000000	05:10:55
0.6720	376.39630000	05:10:55
0.6720	552.00000000	05:10:55
0.6720	115.00000000	05:10:55
0.6720	115.00000000	05:10:55
0.6823	1022.00000000	05:10:54
0.6823	197.00000000	05:10:54
0.6852	12.50934000	05:10:44
0.6906	12.41152000	05:10:44
0.6926	32.07641000	05:10:44
0.6961	12.31346000	05:10:44
0.7010	9.00000000	05:10:32
0.7010	35.92565000	05:10:30
0.7011	23.70872000	05:10:30
0.7016	12.21693000	05:10:30
0.7037	31.19584000	05:10:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 11,926
Máx. 0.7621	Min. 0.6400
7 Dias
Variação +23.37%	Volume 40,984
Máx. 0.7621	Min. 0.5500
30 Dias
Variação +11.06%	Volume 194,235
Máx. 0.7621	Min. 0.5159