VIRTUAL/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5639	0.93231000	12:25:20
0.5626	10.22829000	12:25:20
0.5584	26.86246000	11:48:29
0.5585	10.22829000	11:48:29
0.5607	12.64397000	11:24:08
0.5680	12.48147000	07:21:12
0.5657	26.86246000	07:10:58
0.5656	136.82779000	06:03:18
0.5645	40.05349000	06:03:18
0.5626	10.22829000	06:00:32
0.5607	12.48147000	05:53:00
0.5563	12.54500000	05:08:54
0.5585	10.30393000	02:08:02
0.5584	27.21335000	02:08:02
0.5536	12.48147000	01:14:38
0.5512	27.56846000	22:32:22
0.5465	12.48147000	21:44:51
0.5462	10.53578000	21:35:16
0.5454	9.98192000	21:35:16
0.5422	10.61408000	19:03:21
0.5413	9.98192000	19:00:08
0.5395	12.48147000	18:55:13
0.5382	10.61408000	18:50:04
0.5395	12.64341000	18:50:01
0.5413	10.05752000	18:31:12
0.5413	9.95016000	18:31:12
0.5413	52.88736000	18:31:12
0.5422	10.53578000	18:30:39
0.5510	9.07441000	12:20:57
0.5491	61.77969000	12:09:38
0.5490	41.15988000	12:09:38
0.5441	27.56846000	10:03:33
0.5500	1961.32270000	10:03:14
0.5500	3641.16836000	10:03:14
0.5496	454.00617000	10:03:14
0.5481	41.23531000	10:03:14
0.5473	151.00000000	10:03:14
0.5472	893.13927000	10:03:14
0.5498	13.49630000	08:05:00
0.5461	4.76772000	07:57:19
0.5465	12.64362000	07:57:19
0.5524	9.05141000	07:57:11
0.5548	361.25822000	06:48:14
0.5544	10.38070000	06:48:14
0.5537	9.98192000	06:48:14
0.5536	12.48147000	06:48:14
0.5512	27.56846000	06:48:14
0.5510	151.00000000	06:48:14
0.5509	41.09223000	06:48:14
0.5503	10.45862000	02:46:43
0.5483	495.91691000	23:37:22
0.5482	41.30723000	23:37:22
0.5454	9.98192000	23:37:22
0.5441	27.56846000	21:57:30
0.5490	33.88443000	21:09:55
0.5489	835.85847000	21:09:55
0.5488	41.17118000	21:09:55
0.5454	10.05695000	20:56:04
0.5462	10.45862000	20:53:36
0.5465	12.64362000	20:53:36
0.5495	10.05821000	19:33:45
0.5503	10.38070000	19:31:28
0.5564	0.43484000	17:31:51
0.5544	10.38070000	17:31:51
0.5546	359.32378000	16:12:13
0.5545	40.67622000	16:12:13
0.5520	455.48202000	15:29:17
0.5579	9.98192000	14:36:24
0.5503	10.38070000	14:10:15
0.5512	27.21335000	14:10:15
0.5536	12.64154000	14:06:56
0.5537	10.05763000	14:06:56
0.5544	10.30393000	14:06:56
0.5584	26.86246000	13:47:14
0.5585	10.22829000	13:47:14
0.5607	12.64397000	12:06:03
0.5680	38.08989000	10:47:49
0.5668	10.15375000	10:47:49
0.5666	39.90432000	10:47:49
0.5626	10.15375000	10:02:38
0.5657	26.51582000	07:06:09
0.5668	10.07851000	02:42:44
0.5680	12.64188000	02:16:37
0.5686	10.55223000	02:15:52
0.5711	10.00262000	01:55:15
0.5726	10.47851000	01:51:34
0.5796	9.92960000	01:25:03
0.5794	9.98192000	01:25:03
0.5767	10.47851000	01:07:35
0.5756	24.11916000	20:20:12
0.5755	39.30827000	20:20:12
0.5734	39.30140000	20:10:45
0.5744	18.60509000	19:09:17
0.5743	1.52645000	19:09:17
0.5715	2112.43125000	18:36:51
0.5714	512.33031000	18:36:51
0.5749	3.00000000	15:07:15
0.5726	10.47851000	14:18:08
0.5767	10.47851000	13:49:35
0.5726	10.47851000	13:36:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.00%	Volume 563
Máx. 0.5680	Min. 0.5382
7 Dias
Variação -4.11%	Volume 40,680
Máx. 0.6130	Min. 0.5382
30 Dias
Variação +0.30%	Volume 206,990
Máx. 0.6812	Min. 0.5168