VIRTUAL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4909000	219.60000000	08:29:48
0.4909000	220.20000000	08:29:48
0.4915000	309.80000000	08:29:03
0.4916000	109.90000000	08:18:11
0.4911000	110.20000000	08:08:15
0.4899000	110.30000000	07:44:33
0.4900000	110.30000000	07:44:33
0.4890000	1082.00000000	07:20:47
0.4891000	690.50000000	07:20:46
0.4932000	12.00000000	07:17:53
0.4973000	108.60000000	06:57:03
0.5011000	10.10000000	06:27:30
0.4991000	22.50000000	05:28:35
0.4999000	12.00000000	05:17:55
0.4989000	28.10000000	05:16:07
0.4990000	28.40000000	05:16:07
0.4942000	114.00000000	04:36:41
0.4958000	1763.10000000	04:29:23
0.4959000	40.40000000	04:29:23
0.4950000	114.20000000	04:16:50
0.4942000	114.20000000	03:45:40
0.4938000	456.40000000	03:40:42
0.4932000	12.00000000	03:33:34
0.4947000	32.40000000	03:32:34
0.5027000	112.10000000	02:56:04
0.5026000	230.40000000	02:56:04
0.5026000	21.60000000	02:48:32
0.5005000	589.70000000	02:42:46
0.5004000	187.80000000	02:42:46
0.5003000	22.80000000	02:42:46
0.4998000	30.50000000	02:39:52
0.5001000	30.20000000	02:39:28
0.4999000	12.00000000	02:33:52
0.4962000	18.00000000	02:30:01
0.4914000	59.10000000	02:29:25
0.4915000	59.10000000	02:29:25
0.4917000	10.00000000	02:29:24
0.4932000	12.00000000	02:29:23
0.4939000	59.10000000	02:29:21
0.4938000	201.80000000	02:29:21
0.4960000	227.20000000	02:28:35
0.5004000	59.50000000	02:28:00
0.5000000	46.80000000	02:22:30
0.4999000	12.00000000	02:22:30
0.5017000	45.10000000	02:21:45
0.5020000	34.20000000	02:21:41
0.5051000	24.50000000	02:20:03
0.5052000	29.40000000	02:20:03
0.5053000	29.20000000	02:20:03
0.5054000	29.20000000	02:20:03
0.5055000	29.50000000	02:20:03
0.5056000	19.20000000	02:20:03
0.5050000	807.20000000	02:20:03
0.5071000	28.90000000	02:16:10
0.5073000	30.00000000	02:10:49
0.5097000	179.80000000	01:55:23
0.5096000	20.40000000	01:55:23
0.5095000	15.10000000	01:55:23
0.5094000	25.30000000	01:55:23
0.5093000	20.30000000	01:55:23
0.5106000	31.50000000	01:16:55
0.5107000	26.00000000	01:16:55
0.5111000	61.50000000	00:29:04
0.5119000	1390.00000000	22:53:03
0.5116000	114.70000000	22:27:51
0.5088000	266.60000000	22:16:24
0.5075000	11.90000000	22:16:10
0.5089000	69.00000000	22:15:38
0.5118000	114.30000000	22:05:39
0.5143000	69.00000000	21:53:44
0.5133000	12.00000000	21:43:10
0.5151000	69.00000000	21:32:42
0.5167000	113.70000000	21:31:07
0.5172000	69.00000000	21:28:18
0.5171000	50.90000000	21:27:07
0.5172000	18.10000000	21:27:07
0.5149000	32.40000000	21:22:45
0.5153000	10.80000000	21:16:41
0.5158000	10.80000000	21:05:20
0.5230000	30.20000000	20:24:03
0.5246000	10.80000000	20:08:38
0.5238000	21.60000000	19:41:36
0.5200000	12.00000000	17:38:06
0.5137000	114.30000000	16:22:04
0.5147000	1942.80000000	16:17:43
0.5176000	113.50000000	16:07:06
0.5175000	113.50000000	16:07:06
0.5178000	19.30000000	15:58:01
0.5181000	30.00000000	15:51:13
0.5114000	36.70000000	15:35:55
0.5133000	12.00000000	15:26:39
0.5147000	114.40000000	15:24:55
0.5160000	10.80000000	15:20:37
0.5200000	12.00000000	15:01:28
0.5232000	1.20000000	14:44:34
0.5250000	175.00000000	14:34:17
0.5262000	50.00000000	13:51:30
0.5268000	808.80000000	13:39:06
0.5273000	1896.40000000	13:39:06
0.5262000	1390.00000000	13:36:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 24,525
Máx. 0.5273000	Min. 0.4890000
7 Dias
Variação -13.41%	Volume 362,676
Máx. 0.5699000	Min. 0.4890000
30 Dias
Variação -27.27%	Volume 1,910,048
Máx. 0.7051000	Min. 0.4890000