VIRTUAL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5549000	1135.10000000	02:18:10
0.5530000	2802.80000000	00:27:28
0.5569000	331.10000000	23:46:25
0.5569000	325.30000000	23:29:13
0.5579000	15.90000000	23:25:19
0.5579000	1135.10000000	23:25:15
0.5597000	1156.00000000	23:24:46
0.5599000	40.50000000	23:14:45
0.5540000	325.30000000	20:26:11
0.5535000	1135.10000000	20:17:04
0.5542000	595.00000000	20:05:39
0.5530000	2767.00000000	20:05:38
0.5541000	13535.40000000	20:05:38
0.5547000	1802.70000000	20:05:38
0.5569000	40.50000000	20:03:47
0.5593000	21.40000000	19:15:05
0.5570000	893.60000000	17:34:06
0.5571000	1135.10000000	17:11:44
0.5543000	46.70000000	16:50:01
0.5567000	72.10000000	16:00:04
0.5561000	10.70000000	14:00:21
0.5587000	1789.80000000	13:16:31
0.5600000	24.40000000	12:56:03
0.5613000	267.20000000	12:09:58
0.5613000	266.10000000	12:09:42
0.5636000	1533.00000000	11:10:23
0.5600000	328.10000000	10:04:29
0.5606000	10.70000000	09:17:26
0.5614000	63.60000000	07:30:21
0.5590000	696.60000000	07:16:47
0.5593000	39.60000000	07:14:03
0.5598000	27.00000000	07:03:17
0.5597000	4552.70000000	07:02:40
0.5634000	1.70000000	05:03:01
0.5623000	691.10000000	04:05:22
0.5656000	18.40000000	02:36:33
0.5596000	25.70000000	01:02:21
0.5639000	1854.60000000	00:15:33
0.5628000	1533.00000000	22:22:53
0.5650000	30.00000000	21:38:34
0.5648000	29.70000000	21:00:11
0.5651000	21.30000000	17:26:53
0.5651000	21.30000000	17:26:45
0.5651000	21.30000000	17:26:42
0.5651000	21.30000000	17:26:40
0.5652000	21.30000000	17:26:32
0.5651000	21.30000000	17:26:29
0.5649000	21.30000000	17:26:22
0.5650000	21.30000000	17:26:14
0.5657000	21.30000000	17:25:19
0.5664000	21.30000000	17:24:49
0.5650000	35.40000000	17:10:39
0.5655000	31.80000000	16:29:30
0.5647000	919.70000000	16:17:38
0.5621000	127.20000000	16:09:31
0.5638000	21.20000000	16:09:29
0.5637000	10.60000000	16:09:29
0.5636000	10.60000000	16:09:29
0.5637000	21.20000000	16:09:29
0.5636000	10.60000000	16:09:27
0.5620000	10.60000000	16:09:22
0.5619000	10.60000000	16:09:21
0.5620000	10.60000000	16:09:20
0.5620000	21.20000000	16:09:18
0.5634000	10.60000000	16:09:16
0.5633000	10.60000000	16:09:15
0.5634000	10.60000000	16:09:15
0.5633000	10.60000000	16:09:12
0.5635000	10.60000000	16:09:12
0.5635000	10.60000000	16:09:11
0.5634000	10.60000000	16:09:10
0.5635000	10.60000000	16:09:10
0.5622000	10.60000000	16:09:05
0.5622000	10.60000000	16:09:05
0.5623000	21.20000000	16:09:05
0.5622000	10.60000000	16:08:59
0.5622000	10.60000000	16:08:58
0.5622000	10.60000000	16:08:58
0.5623000	21.20000000	16:08:57
0.5636000	21.20000000	16:08:55
0.5637000	10.60000000	16:08:55
0.5637000	10.60000000	16:08:54
0.5637000	10.60000000	16:08:54
0.5637000	10.60000000	16:08:54
0.5636000	10.60000000	16:08:54
0.5637000	10.60000000	16:08:54
0.5638000	10.60000000	16:08:53
0.5638000	10.60000000	16:08:53
0.5637000	10.60000000	16:08:52
0.5639000	11.80000000	15:12:29
0.5640000	394.90000000	14:21:44
0.5546000	394.90000000	14:21:39
0.5581000	2475.00000000	14:21:39
0.5627000	1274.00000000	14:21:39
0.5634000	1520.20000000	14:21:39
0.5638000	13302.50000000	14:21:39
0.5641000	1772.70000000	14:21:39
0.5645000	1145.00000000	14:21:39
0.5657000	919.70000000	14:06:14
0.5655000	555.40000000	13:56:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 39,632
Máx. 0.5656000	Min. 0.5530000
7 Dias
Variação -2.79%	Volume 396,447
Máx. 0.5848000	Min. 0.5391000
30 Dias
Variação -2.53%	Volume 5,083,094
Máx. 0.6801000	Min. 0.5164000