VIRTUAL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6186000	20.10000000	14:51:35
0.6180000	9.00000000	14:51:35
0.6167000	76.00000000	14:46:17
0.6164000	223.50000000	14:43:01
0.6160000	9.00000000	14:42:01
0.6170000	9.00000000	14:40:18
0.6190000	9.00000000	14:37:20
0.6180000	9.00000000	14:35:04
0.6170000	9.00000000	14:29:45
0.6160000	9.00000000	14:29:37
0.6150000	9.00000000	14:29:32
0.6140000	9.00000000	14:29:03
0.6130000	9.00000000	14:27:47
0.6102000	40.70000000	14:27:19
0.6110000	10.00000000	14:27:18
0.6120000	9.00000000	14:27:00
0.6130000	9.00000000	14:24:37
0.6140000	9.00000000	14:24:31
0.6160000	9.00000000	14:23:58
0.6167000	18.30000000	14:23:42
0.6168000	915.40000000	14:23:42
0.6182000	1716.00000000	14:23:08
0.6180000	9.00000000	14:22:02
0.6170000	9.00000000	14:20:57
0.6160000	9.00000000	14:20:03
0.6150000	9.00000000	14:19:51
0.6140000	9.00000000	14:19:12
0.6130000	9.00000000	14:18:48
0.6116000	1635.00000000	14:18:20
0.6110000	10.00000000	14:18:07
0.6120000	9.00000000	14:18:06
0.6130000	9.00000000	14:17:53
0.6140000	9.00000000	14:17:38
0.6160000	9.00000000	14:17:25
0.6150000	9.00000000	14:17:15
0.6136000	8.70000000	14:17:08
0.6131000	12.30000000	14:16:50
0.6130000	9.00000000	14:16:49
0.6138000	12.00000000	14:16:47
0.6140000	9.00000000	14:16:46
0.6150000	9.00000000	14:16:42
0.6160000	9.00000000	14:16:39
0.6173000	12.20000000	14:16:35
0.6172000	12.20000000	14:16:04
0.6166000	12.20000000	14:16:01
0.6175000	12.20000000	14:16:01
0.6190000	9.00000000	14:15:41
0.6199000	92.80000000	14:15:30
0.6200000	18.10000000	14:15:30
0.6204000	12.10000000	14:15:29
0.6205000	12.00000000	14:15:29
0.6210000	9.00000000	14:15:29
0.6220000	9.00000000	14:15:02
0.6230000	9.00000000	14:13:49
0.6240000	9.00000000	14:12:43
0.6250000	9.00000000	14:11:32
0.6273000	16.30000000	13:43:16
0.6254000	67.80000000	13:32:02
0.6260000	9.00000000	13:31:48
0.6270000	9.00000000	13:18:49
0.6280000	8106.50000000	13:16:28
0.6279000	9.10000000	13:16:28
0.6278000	1592.80000000	13:16:28
0.6287000	12.10000000	13:03:52
0.6287000	95.00000000	13:02:46
0.6280000	9.00000000	12:57:27
0.6290000	9.00000000	12:39:39
0.6310000	9.00000000	12:20:40
0.6305000	2064.90000000	12:19:48
0.6300000	9.00000000	12:18:03
0.6290000	9.00000000	12:17:10
0.6265000	66.20000000	12:09:06
0.6265000	8.00000000	12:07:57
0.6270000	9.00000000	11:30:34
0.6279000	124.40000000	11:27:04
0.6285000	69.50000000	11:18:22
0.6300000	9.00000000	10:33:32
0.6277000	62.80000000	10:29:19
0.6290000	9.00000000	10:18:32
0.6275000	20.80000000	10:11:57
0.6270000	23.60000000	10:06:45
0.6280000	9.00000000	10:03:58
0.6270000	9.00000000	09:55:51
0.6262000	11.40000000	09:51:39
0.6260000	9.00000000	09:51:39
0.6247000	1213.20000000	09:46:59
0.6247000	1737.10000000	09:46:59
0.6247000	42.20000000	09:46:57
0.6247000	21.30000000	09:46:53
0.6242000	6.90000000	09:44:24
0.6240000	9.00000000	09:43:11
0.6255000	9.70000000	09:36:42
0.6259000	8.60000000	09:35:41
0.6260000	9.00000000	09:35:41
0.6263000	79.40000000	09:35:41
0.6273000	40.30000000	09:34:24
0.6273000	27.70000000	09:33:59
0.6272000	70.20000000	09:30:07
0.6275000	46.60000000	09:28:49
0.6273000	49.60000000	09:27:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.95%	Volume 107,751
Máx. 0.6660000	Min. 0.6102000
7 Dias
Variação -7.71%	Volume 461,033
Máx. 0.7051000	Min. 0.6102000
30 Dias
Variação -11.40%	Volume 6,693,141
Máx. 0.8856000	Min. 0.6102000