VIRTUAL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6218000	19.20000000	08:37:13
0.6225000	32.00000000	08:35:46
0.6230000	4036.50000000	07:48:39
0.6228000	4357.00000000	07:48:39
0.6263000	0.70000000	07:06:41
0.6263000	0.80000000	07:05:45
0.6261000	0.10000000	07:04:32
0.6261000	32.00000000	07:02:12
0.6248000	19.20000000	06:43:06
0.6218000	19.20000000	06:32:19
0.6255000	32.00000000	06:30:38
0.6256000	1548.50000000	06:18:57
0.6254000	3839.00000000	06:18:57
0.6253000	3006.00000000	06:18:57
0.6248000	19.20000000	06:07:02
0.6196000	16.20000000	05:55:49
0.6211000	821.00000000	04:53:26
0.6196000	1000.00000000	03:49:23
0.6235000	0.80000000	03:06:57
0.6235000	0.70000000	03:05:46
0.6235000	0.20000000	03:05:42
0.6235000	0.10000000	03:05:41
0.6218000	19.20000000	02:50:48
0.6201000	3254.10000000	02:25:17
0.6187000	19.20000000	02:12:06
0.6161000	0.20000000	02:06:36
0.6155000	0.10000000	02:05:34
0.6163000	1622.50000000	01:58:49
0.6157000	19.20000000	01:57:40
0.6127000	0.10000000	01:55:54
0.6127000	0.10000000	01:55:53
0.6127000	0.60000000	01:55:52
0.6127000	3.10000000	01:55:50
0.6127000	15.30000000	01:55:49
0.6093000	1641.20000000	01:46:12
0.6108000	1672.10000000	01:42:45
0.6097000	19.20000000	01:42:33
0.6067000	19.20000000	00:33:40
0.6056000	660.50000000	00:32:44
0.6043000	661.90000000	00:31:49
0.6030000	663.30000000	00:30:36
0.6017000	1330.80000000	00:29:50
0.6029000	854.50000000	00:29:43
0.6028000	1784.00000000	00:29:43
0.6011000	821.10000000	00:29:31
0.6036000	19.20000000	00:26:47
0.6067000	19.20000000	00:22:05
0.6097000	3.90000000	00:08:11
0.6097000	15.30000000	00:08:10
0.6087000	657.10000000	00:08:07
0.6067000	19.20000000	23:07:07
0.6036000	19.20000000	22:56:41
0.6074000	522.30000000	22:34:15
0.6074000	136.20000000	22:34:14
0.6067000	12.00000000	22:23:37
0.6061000	1322.90000000	22:18:50
0.6063000	1312.10000000	22:18:45
0.6047000	1653.70000000	22:18:27
0.6067000	19.20000000	22:16:03
0.6103000	2440.60000000	22:11:30
0.6096000	1312.10000000	22:11:05
0.6108000	1056.50000000	22:11:00
0.6103000	2187.80000000	22:11:00
0.6097000	26.60000000	22:10:53
0.6127000	19.20000000	22:03:14
0.6157000	19.20000000	22:01:06
0.6187000	19.20000000	20:33:41
0.6157000	19.20000000	19:37:13
0.6173000	37.90000000	19:19:13
0.6187000	3.90000000	17:06:26
0.6187000	15.30000000	17:05:50
0.6157000	19.20000000	16:03:57
0.6127000	19.20000000	15:40:24
0.6157000	19.20000000	15:28:48
0.6191000	564.50000000	14:15:42
0.6191000	81.50000000	14:15:40
0.6187000	19.20000000	14:10:39
0.6178000	647.40000000	13:53:00
0.6167000	9.00000000	13:50:55
0.6164000	648.90000000	13:49:07
0.6157000	19.20000000	13:48:51
0.6127000	19.20000000	13:20:52
0.6151000	1302.00000000	13:15:55
0.6144000	0.30000000	13:06:41
0.6148000	0.20000000	13:06:20
0.6149000	0.10000000	13:05:27
0.6148000	0.10000000	13:05:24
0.6181000	1914.00000000	12:29:08
0.6170000	32.70000000	12:26:53
0.6157000	19.20000000	12:25:39
0.6127000	19.20000000	11:40:53
0.6104000	32.70000000	11:20:43
0.6082000	1644.10000000	10:58:25
0.6080000	1644.70000000	10:58:18
0.6097000	19.20000000	10:44:08
0.6102000	37.10000000	10:41:39
0.6135000	543.30000000	10:12:24
0.6139000	1.30000000	10:12:24
0.6148000	1.20000000	10:05:59
0.6147000	0.30000000	10:05:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 59,013
Máx. 0.6263000	Min. 0.6011000
7 Dias
Variação -14.45%	Volume 1,113,955
Máx. 0.7586000	Min. 0.6011000
30 Dias
Variação +11.08%	Volume 5,597,018
Máx. 0.8348000	Min. 0.5513000