VIRTUAL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5473000	182.70000000	09:16:41
0.5473000	656.70000000	09:16:15
0.5473000	252.10000000	09:16:08
0.5473000	985.00000000	09:16:07
0.5473000	985.00000000	09:16:05
0.5473000	982.00000000	09:16:01
0.5470000	982.00000000	09:15:13
0.5470000	981.00000000	09:15:12
0.5471000	980.00000000	09:15:11
0.5472000	976.00000000	09:15:03
0.5472000	957.20000000	09:15:02
0.5472000	17.80000000	09:15:02
0.5473000	974.00000000	09:15:01
0.5473000	977.00000000	09:15:00
0.5475000	2581.90000000	09:14:28
0.5475000	1978.90000000	09:14:28
0.5402000	1057.10000000	09:14:23
0.5475000	1978.90000000	09:14:23
0.5249000	2883.00000000	09:14:23
0.5385000	2117.00000000	09:14:23
0.5248000	141.80000000	09:14:23
0.5320000	2879.30000000	09:14:23
0.5475000	1978.90000000	09:14:23
0.5320000	3021.10000000	09:14:23
0.5475000	1978.90000000	09:14:23
0.5320000	2883.00000000	09:14:23
0.5387000	2117.00000000	09:14:23
0.5320000	17.60000000	09:14:22
0.5383000	2812.60000000	09:14:22
0.5384000	190.90000000	09:14:22
0.5475000	1978.90000000	09:14:22
0.5384000	1926.10000000	09:14:22
0.5402000	1095.00000000	09:14:22
0.5475000	1978.90000000	09:14:22
0.5383000	1748.20000000	09:14:22
0.5401000	1272.90000000	09:14:22
0.5475000	1978.90000000	09:14:22
0.5401000	844.10000000	09:14:22
0.5458000	1094.00000000	09:14:22
0.5467000	984.00000000	09:14:22
0.5475000	2077.90000000	09:14:22
0.5486000	143.70000000	08:54:25
0.5519000	138.50000000	06:58:02
0.5526000	1809.60000000	06:46:25
0.5522000	128.60000000	06:44:06
0.5519000	98.20000000	06:40:44
0.5517000	34.60000000	06:37:43
0.5528000	49.10000000	05:55:00
0.5543000	3003.80000000	05:31:05
0.5496000	1520.20000000	04:55:13
0.5456000	3611.00000000	04:38:02
0.5478000	1825.40000000	04:00:29
0.5492000	1820.80000000	02:54:51
0.5475000	1267.50000000	02:41:16
0.5503000	40.60000000	02:13:22
0.5504000	3.60000000	02:13:04
0.5524000	770.60000000	01:41:00
0.5523000	216.30000000	00:31:32
0.5525000	239.20000000	00:31:25
0.5551000	250.90000000	00:14:22
0.5536000	250.90000000	23:55:41
0.5518000	1498.00000000	23:51:28
0.5539000	63.00000000	23:44:07
0.5518000	2012.80000000	23:21:08
0.5515000	1498.00000000	22:45:32
0.5514000	109.20000000	22:19:15
0.5507000	347.50000000	21:41:07
0.5463000	1.00000000	21:16:27
0.5458000	606.30000000	21:16:12
0.5459000	586.90000000	21:13:25
0.5460000	1831.50000000	20:53:25
0.5461000	1831.10000000	20:50:06
0.5444000	746.40000000	20:49:07
0.5435000	1839.90000000	20:46:01
0.5436000	919.90000000	20:33:00
0.5439000	483.20000000	20:32:51
0.5442000	90.80000000	20:31:56
0.5443000	279.50000000	20:31:54
0.5452000	1899.60000000	20:31:53
0.5452000	1326.40000000	20:31:50
0.5452000	1100.40000000	20:31:49
0.5452000	294.10000000	20:31:49
0.5452000	33687.20000000	20:31:49
0.5452000	786.00000000	20:31:48
0.5436000	3942.30000000	20:31:48
0.5171000	339.10000000	17:48:12
0.5187000	989.00000000	17:48:12
0.5199000	43.00000000	17:22:48
0.5284000	11.30000000	16:57:11
0.5290000	1135.00000000	16:54:00
0.5370000	1112.00000000	16:51:06
0.5440000	11.00000000	15:54:55
0.5418000	210.00000000	15:47:09
0.5461000	35.90000000	15:43:47
0.5500000	105.80000000	15:33:16
0.5511000	975.00000000	15:28:43
0.5503000	1817.10000000	15:26:03
0.5554000	1800.50000000	14:38:05
0.5521000	104.20000000	14:28:06
0.5500000	85.60000000	14:19:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 146,819
Máx. 0.5658000	Min. 0.5171000
7 Dias
Variação -10.50%	Volume 469,938
Máx. 0.6225000	Min. 0.5171000
30 Dias
Variação -29.30%	Volume 3,633,985
Máx. 0.8561000	Min. 0.5164000