VIRTUAL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6306000	517.00000000	17:18:13
0.6277000	2469.30000000	17:11:10
0.6274000	66.80000000	17:11:10
0.6278000	9.50000000	17:06:14
0.6261000	31.90000000	17:05:57
0.6259000	1032.40000000	17:02:42
0.6299000	1032.40000000	17:02:41
0.6277000	9.50000000	16:58:00
0.6265000	9.50000000	16:55:53
0.6235000	19.20000000	16:55:23
0.6209000	9.90000000	16:46:49
0.6183000	9.70000000	16:46:12
0.6159000	38.50000000	16:43:38
0.6137000	19.60000000	16:43:20
0.6093000	9.80000000	16:38:10
0.6097000	9.80000000	16:38:05
0.6158000	8.30000000	16:30:10
0.6145000	20.50000000	16:30:00
0.6087000	20.50000000	16:30:00
0.6040000	33.90000000	16:15:04
0.6099000	33.90000000	16:15:04
0.6097000	40.50000000	16:14:58
0.6040000	40.50000000	16:14:58
0.6099000	47.70000000	16:14:51
0.6046000	47.70000000	16:14:51
0.6098000	56.10000000	16:14:44
0.6046000	56.10000000	16:14:44
0.6047000	18.30000000	16:14:08
0.6115000	11.50000000	15:35:00
0.6111000	19.70000000	15:32:57
0.6110000	30.50000000	15:32:55
0.6074000	1056.00000000	15:17:05
0.6090000	8.30000000	15:10:39
0.6080000	17.20000000	15:08:12
0.6086000	535.00000000	14:58:15
0.6099000	463.90000000	14:31:54
0.6115000	500.00000000	14:31:31
0.6133000	8.10000000	14:16:32
0.6127000	11.10000000	14:16:18
0.6140000	1.60000000	14:00:46
0.6145000	8.30000000	14:00:11
0.6145000	184.60000000	13:48:20
0.6229000	184.60000000	13:46:46
0.6235000	8.10000000	13:45:08
0.6208000	526.00000000	13:34:21
0.6200000	326.60000000	13:25:06
0.6208000	8.10000000	13:25:06
0.6209000	9.60000000	13:25:05
0.6215000	9.60000000	13:25:02
0.6233000	12.10000000	13:22:32
0.6233000	24.00000000	13:21:27
0.6214000	9.60000000	13:20:22
0.6198000	19.20000000	13:03:03
0.6282000	49.60000000	13:02:20
0.6266000	16.30000000	13:02:19
0.6209000	16.30000000	13:02:19
0.6190000	9.60000000	13:01:58
0.6181000	43.90000000	12:52:07
0.6130000	43.90000000	12:52:07
0.6180000	39.10000000	12:52:07
0.6130000	39.10000000	12:52:07
0.6133000	185.80000000	12:52:00
0.6183000	185.80000000	12:51:59
0.6131000	107.40000000	12:51:05
0.6181000	107.40000000	12:51:05
0.6132000	77.40000000	12:50:59
0.6183000	77.40000000	12:50:59
0.6183000	107.30000000	12:50:54
0.6131000	107.30000000	12:50:54
0.6129000	90.90000000	12:50:50
0.6181000	90.90000000	12:50:50
0.6127000	19.40000000	12:50:27
0.6181000	19.40000000	12:50:27
0.6129000	18.10000000	12:50:08
0.6183000	18.10000000	12:50:08
0.6132000	22.30000000	12:50:02
0.6188000	22.30000000	12:50:02
0.6186000	21.30000000	12:50:01
0.6132000	21.30000000	12:50:01
0.6094000	1640.90000000	12:45:45
0.6051000	16.70000000	12:35:54
0.6053000	16.70000000	12:30:15
0.6077000	27.60000000	12:21:11
0.6056000	946.00000000	12:12:33
0.6052000	945.00000000	12:11:31
0.6064000	944.00000000	12:09:24
0.6070000	210.00000000	12:09:01
0.6066000	943.00000000	12:08:58
0.6076000	937.00000000	12:07:11
0.6045000	49.60000000	11:16:21
0.6007000	1649.90000000	11:02:39
0.6032000	1649.90000000	11:02:38
0.6006000	8.40000000	11:01:05
0.6001000	9.90000000	10:56:35
0.6000000	19.20000000	10:56:35
0.5971000	1378.60000000	10:41:35
0.6001000	1378.60000000	10:41:34
0.6008000	194.70000000	10:35:56
0.6006000	10.10000000	10:35:56
0.5948000	12.00000000	10:35:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.71%	Volume 188,506
Máx. 0.6306000	Min. 0.5771000
7 Dias
Variação +18.89%	Volume 1,999,034
Máx. 0.6461000	Min. 0.5164000
30 Dias
Variação -1.38%	Volume 3,678,631
Máx. 0.6661000	Min. 0.5000000