VIRTUAL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6252	13.00000000	07:24:50
0.6251	100.00000000	07:24:50
0.6251	13.00000000	07:24:50
0.6250	9.00000000	07:24:50
0.6249	20.00000000	07:24:50
0.6249	33.00000000	07:24:50
0.6249	585.00000000	07:24:50
0.6249	624.00000000	07:24:50
0.6249	121.00000000	07:24:50
0.6248	80.00000000	07:24:50
0.6248	95.00000000	07:24:41
0.6249	1.00000000	07:24:37
0.6249	20.00000000	07:24:00
0.6249	50.00000000	07:24:00
0.6249	63.00000000	07:24:00
0.6248	9.00000000	07:23:35
0.6247	10.00000000	07:23:15
0.6247	69.00000000	07:22:46
0.6247	85.00000000	07:22:40
0.6246	62.00000000	07:22:35
0.6246	9.00000000	07:22:35
0.6246	13.00000000	07:22:35
0.6243	7329.00000000	07:22:26
0.6242	107.00000000	07:22:26
0.6242	38.00000000	07:22:26
0.6241	89.00000000	07:22:26
0.6241	16.00000000	07:22:26
0.6240	6.00000000	07:22:18
0.6240	1.00000000	07:22:18
0.6240	9.00000000	07:22:18
0.6241	153.00000000	07:22:13
0.6241	9.00000000	07:21:10
0.6242	9.00000000	07:21:04
0.6244	153.00000000	07:21:01
0.6244	9.00000000	07:21:01
0.6245	17.00000000	07:20:55
0.6246	146.00000000	07:20:50
0.6246	7.00000000	07:20:45
0.6246	9.00000000	07:20:45
0.6247	1.00000000	07:20:45
0.6248	9.00000000	07:20:40
0.6248	13.00000000	07:20:40
0.6250	133.00000000	07:20:33
0.6250	20.00000000	07:20:27
0.6250	3339.00000000	07:20:01
0.6250	292.00000000	07:20:01
0.6250	386.00000000	07:20:01
0.6250	9.00000000	07:20:01
0.6250	12.00000000	07:20:01
0.6250	501.00000000	07:20:01
0.6251	117.00000000	07:20:01
0.6251	767.00000000	07:20:01
0.6251	387.00000000	07:20:01
0.6251	330.00000000	07:20:01
0.6251	12.00000000	07:20:01
0.6252	157.00000000	07:20:01
0.6252	330.00000000	07:20:01
0.6252	80.00000000	07:20:01
0.6253	14.00000000	07:19:18
0.6254	439.00000000	07:18:58
0.6254	12.00000000	07:18:58
0.6254	9.00000000	07:18:52
0.6252	9.00000000	07:18:50
0.6250	2.00000000	07:18:43
0.6250	9.00000000	07:18:43
0.6249	11.00000000	07:18:43
0.6249	10.00000000	07:18:43
0.6249	12.00000000	07:18:43
0.6247	91.00000000	07:18:13
0.6247	80.00000000	07:18:13
0.6245	3045.00000000	07:18:09
0.6245	1192.00000000	07:18:09
0.6245	811.00000000	07:18:09
0.6245	12.00000000	07:18:09
0.6245	373.00000000	07:18:09
0.6245	13.00000000	07:18:09
0.6246	2398.00000000	07:18:09
0.6246	45.00000000	07:18:09
0.6246	421.00000000	07:18:09
0.6246	583.00000000	07:18:09
0.6246	861.00000000	07:18:09
0.6246	1090.00000000	07:18:09
0.6246	13.00000000	07:18:09
0.6246	9.00000000	07:18:09
0.6247	80.00000000	07:18:09
0.6247	1015.00000000	07:18:08
0.6247	12.00000000	07:18:08
0.6248	37.00000000	07:18:08
0.6248	9.00000000	07:18:08
0.6249	38.00000000	07:18:08
0.6250	9.00000000	07:18:08
0.6251	12.00000000	07:18:03
0.6252	1005.00000000	07:17:48
0.6252	1189.00000000	07:17:48
0.6252	9.00000000	07:17:48
0.6252	12.00000000	07:17:48
0.6253	12.00000000	07:17:48
0.6255	406.00000000	07:17:42
0.6255	864.00000000	07:17:42
0.6255	12.00000000	07:17:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 9,005,467
Máx. 0.6261	Min. 0.6002
7 Dias
Variação -14.17%	Volume 125,957,570
Máx. 0.7579	Min. 0.6002
30 Dias
Variação +12.12%	Volume 522,195,697
Máx. 0.8367	Min. 0.5474