VIRTUAL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6152	1.00000000	05:40:27
0.6148	1.00000000	05:39:47
0.6146	1.00000000	05:39:07
0.6140	1.00000000	05:38:27
0.6127	4.00000000	05:37:58
0.6138	1.00000000	05:37:47
0.6112	1.00000000	05:37:07
0.6131	1.00000000	05:36:27
0.6137	1.00000000	05:35:47
0.6147	4.00000000	05:35:15
0.6131	1.00000000	05:35:07
0.6155	1.00000000	05:34:27
0.6154	1.00000000	05:33:47
0.6157	1.00000000	05:33:07
0.6140	5.00000000	05:32:36
0.6150	1.00000000	05:32:27
0.6152	1.00000000	05:31:47
0.6153	1.00000000	05:31:07
0.6147	1.00000000	05:30:27
0.6156	3.00000000	05:29:54
0.6165	1.00000000	05:29:47
0.6162	1.00000000	05:29:07
0.6157	1.00000000	05:28:27
0.6153	1.00000000	05:27:47
0.6166	4.00000000	05:27:15
0.6164	1.00000000	05:27:07
0.6156	1.00000000	05:26:27
0.6140	1.00000000	05:25:47
0.6137	1.00000000	05:25:07
0.6146	5.00000000	05:24:37
0.6153	1.00000000	05:24:27
0.6150	1.00000000	05:23:47
0.6139	1.00000000	05:23:07
0.6132	1.00000000	05:22:27
0.6145	3.00000000	05:22:01
0.6155	1.00000000	05:21:47
0.6131	1.00000000	05:21:07
0.6159	1.00000000	05:20:27
0.6150	1.00000000	05:19:47
0.6148	4.00000000	05:19:23
0.6151	1.00000000	05:19:07
0.6149	1.00000000	05:18:27
0.6141	1.00000000	05:17:47
0.6147	1.00000000	05:17:07
0.6133	4.00000000	05:16:43
0.6155	1.00000000	05:16:27
0.6159	1.00000000	05:15:47
0.6135	1.00000000	05:15:07
0.6143	1.00000000	05:14:27
0.6133	4.00000000	05:14:03
0.6121	1.00000000	05:13:47
0.6124	1.00000000	05:13:07
0.6140	1.00000000	05:12:27
0.6137	1.00000000	05:11:47
0.6136	4.00000000	05:11:21
0.6147	1.00000000	05:11:07
0.6115	1.00000000	05:10:27
0.6136	1.00000000	05:09:47
0.6131	1.00000000	05:09:07
0.6119	3.00000000	05:08:44
0.6137	1.00000000	05:08:27
0.6147	1.00000000	05:07:47
0.6145	1.00000000	05:07:07
0.6125	1.00000000	05:06:27
0.6117	3.00000000	05:06:03
0.6126	1.00000000	05:05:47
0.6141	1.00000000	05:05:07
0.6132	1.00000000	05:04:27
0.6107	1.00000000	05:03:47
0.6115	7.00000000	05:03:22
0.6107	1.00000000	05:03:07
0.6110	1.00000000	05:02:27
0.6100	1.00000000	05:01:47
0.6110	1.00000000	05:01:07
0.6100	5.00000000	05:00:41
0.6085	1.00000000	05:00:27
0.6096	1.00000000	04:59:47
0.6112	1.00000000	04:59:07
0.6095	1.00000000	04:58:27
0.6100	3.00000000	04:57:58
0.6111	1.00000000	04:57:47
0.6105	1.00000000	04:57:07
0.6101	1.00000000	04:56:27
0.6094	1.00000000	04:55:47
0.6097	4.00000000	04:55:16
0.6097	1.00000000	04:55:07
0.6091	1.00000000	04:54:27
0.6093	1.00000000	04:53:47
0.6096	1.00000000	04:53:07
0.6095	5.00000000	04:52:27
0.6086	1.00000000	04:52:07
0.6095	1.00000000	04:51:27
0.6105	1.00000000	04:50:47
0.6117	1.00000000	04:50:07
0.6093	4.00000000	04:49:44
0.6114	1.00000000	04:49:27
0.6120	1.00000000	04:48:47
0.6111	1.00000000	04:48:07
0.6119	1.00000000	04:47:27
0.6123	7.00000000	04:47:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.71%	Volume 79,008
Máx. 0.6280	Min. 0.5751
7 Dias
Variação +18.83%	Volume 324,586
Máx. 0.6417	Min. 0.5085
30 Dias
Variação -2.69%	Volume 1,207,379
Máx. 0.6442	Min. 0.4927