VIRTUAL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5176	1.00000000	23:48:01
0.5189	15.00000000	23:47:31
0.5165	1.00000000	23:47:21
0.5190	1.00000000	23:46:41
0.5181	1.00000000	23:46:01
0.5190	1.00000000	23:45:21
0.5186	96.00000000	23:44:50
0.5200	1.00000000	23:44:41
0.5179	1.00000000	23:44:01
0.5185	1.00000000	23:43:21
0.5199	1.00000000	23:42:41
0.5203	38.00000000	23:42:15
0.5191	1.00000000	23:42:01
0.5195	1.00000000	23:41:21
0.5185	1.00000000	23:40:41
0.5193	1.00000000	23:40:01
0.5198	50.00000000	23:39:34
0.5196	1.00000000	23:39:21
0.5210	1.00000000	23:38:41
0.5186	1.00000000	23:38:01
0.5204	1.00000000	23:37:21
0.5199	12.00000000	23:36:53
0.5192	1.00000000	23:36:41
0.5211	1.00000000	23:36:01
0.5211	1.00000000	23:35:21
0.5210	1.00000000	23:34:41
0.5209	62.00000000	23:34:10
0.5208	1.00000000	23:34:01
0.5207	1.00000000	23:33:21
0.5212	1.00000000	23:32:41
0.5198	1.00000000	23:32:01
0.5200	95.00000000	23:31:32
0.5207	1.00000000	23:31:21
0.5191	1.00000000	23:30:41
0.5204	1.00000000	23:30:01
0.5187	1.00000000	23:29:21
0.5211	96.00000000	23:28:53
0.5187	1.00000000	23:28:41
0.5211	1.00000000	23:28:01
0.5180	1.00000000	23:27:21
0.5200	1.00000000	23:26:41
0.5210	96.00000000	23:26:16
0.5208	1.00000000	23:26:01
0.5194	1.00000000	23:25:21
0.5191	1.00000000	23:24:41
0.5195	1.00000000	23:24:01
0.5196	96.00000000	23:23:39
0.5208	1.00000000	23:23:21
0.5207	1.00000000	23:22:41
0.5189	1.00000000	23:22:01
0.5189	1.00000000	23:21:21
0.5212	50.00000000	23:20:59
0.5191	1.00000000	23:20:41
0.5198	1.00000000	23:20:01
0.5198	1.00000000	23:19:21
0.5189	1.00000000	23:18:41
0.5187	96.00000000	23:18:18
0.5182	1.00000000	23:18:01
0.5167	1.00000000	23:17:21
0.5176	1.00000000	23:16:41
0.5188	1.00000000	23:16:01
0.5175	96.00000000	23:15:35
0.5174	1.00000000	23:15:21
0.5173	1.00000000	23:14:41
0.5162	1.00000000	23:14:01
0.5164	1.00000000	23:13:21
0.5161	7.00000000	23:12:54
0.5157	1.00000000	23:12:41
0.5159	1.00000000	23:12:01
0.5160	1.00000000	23:11:21
0.5164	1.00000000	23:10:41
0.5168	35.00000000	23:10:13
0.5167	1.00000000	23:10:01
0.5154	1.00000000	23:09:21
0.5162	1.00000000	23:08:41
0.5158	1.00000000	23:08:01
0.5172	96.00000000	23:07:37
0.5166	1.00000000	23:07:21
0.5174	1.00000000	23:06:41
0.5179	1.00000000	23:06:01
0.5161	1.00000000	23:05:21
0.5155	96.00000000	23:04:55
0.5180	1.00000000	23:04:41
0.5168	1.00000000	23:04:01
0.5150	1.00000000	23:03:21
0.5158	1.00000000	23:02:41
0.5151	49.00000000	23:02:12
0.5166	1.00000000	23:02:01
0.5167	1.00000000	23:01:21
0.5167	1.00000000	23:00:41
0.5165	1.00000000	23:00:01
0.5156	96.00000000	22:59:31
0.5160	1.00000000	22:59:21
0.5158	1.00000000	22:58:41
0.5172	1.00000000	22:58:01
0.5156	1.00000000	22:57:21
0.5165	76.00000000	22:56:50
0.5157	1.00000000	22:56:40
0.5162	1.00000000	22:56:00
0.5167	1.00000000	22:55:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.37%	Volume 130,119
Máx. 0.5545	Min. 0.4927
7 Dias
Variação -14.67%	Volume 367,604
Máx. 0.6162	Min. 0.4927
30 Dias
Variação -33.32%	Volume 1,260,584
Máx. 0.8548	Min. 0.4927