VIRTUAL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6598	4.00000000	07:07:07
0.6581	1.00000000	07:07:05
0.6592	1.00000000	07:06:25
0.6610	1.00000000	07:05:45
0.6609	1.00000000	07:05:05
0.6600	7.00000000	07:04:34
0.6585	1.00000000	07:04:25
0.6629	1.00000000	07:03:45
0.6626	1.00000000	07:03:05
0.6628	1.00000000	07:02:25
0.6653	4.00000000	07:01:52
0.6642	1.00000000	07:01:25
0.6638	10.00000000	07:01:00
0.6664	1.00000000	07:00:25
0.6661	1.00000000	06:59:45
0.6680	4.00000000	06:59:12
0.6684	1.00000000	06:59:05
0.6673	1.00000000	06:58:25
0.6678	1.00000000	06:57:45
0.6669	1.00000000	06:57:05
0.6695	5.00000000	06:56:36
0.6702	1.00000000	06:56:25
0.6685	1.00000000	06:55:45
0.6690	1.00000000	06:55:05
0.6689	1.00000000	06:54:25
0.6693	5.00000000	06:53:55
0.6694	1.00000000	06:53:45
0.6712	1.00000000	06:53:05
0.6717	1.00000000	06:52:25
0.6741	1.00000000	06:51:45
0.6715	4.00000000	06:51:16
0.6704	1.00000000	06:51:05
0.6726	1.00000000	06:50:25
0.6695	1.00000000	06:49:45
0.6706	1.00000000	06:49:05
0.6733	5.00000000	06:48:33
0.6733	1.00000000	06:48:25
0.6733	1.00000000	06:47:45
0.6700	1.00000000	06:47:05
0.6735	1.00000000	06:46:25
0.6737	4.00000000	06:45:56
0.6736	1.00000000	06:45:45
0.6713	1.00000000	06:45:05
0.6727	1.00000000	06:44:25
0.6756	1.00000000	06:43:45
0.6753	13.00000000	06:43:15
0.6745	1.00000000	06:43:05
0.6740	1.00000000	06:42:25
0.6745	1.00000000	06:41:45
0.6763	1.00000000	06:41:05
0.6756	53.00000000	06:40:36
0.6786	170.00000000	06:40:25
0.6729	1.00000000	06:40:25
0.6754	1.00000000	06:39:45
0.6762	1.00000000	06:39:05
0.6750	1.00000000	06:38:25
0.6751	62.00000000	06:37:54
0.6739	1.00000000	06:37:45
0.6750	1.00000000	06:37:05
0.6749	1.00000000	06:36:25
0.6711	1.00000000	06:35:45
0.6703	4.00000000	06:35:11
0.6699	1.00000000	06:34:45
0.6723	1.00000000	06:34:05
0.6719	1.00000000	06:33:25
0.6711	1.00000000	06:33:04
0.6699	7.00000000	06:32:34
0.6723	1.00000000	06:32:24
0.6707	1.00000000	06:31:44
0.6741	1.00000000	06:31:04
0.6763	1.00000000	06:30:24
0.6766	4.00000000	06:29:53
0.6765	1.00000000	06:29:44
0.6762	1.00000000	06:29:04
0.6741	1.00000000	06:28:24
0.6748	1.00000000	06:27:44
0.6765	4.00000000	06:27:07
0.6759	1.00000000	06:26:44
0.6790	1.00000000	06:26:04
0.6770	1.00000000	06:25:24
0.6761	1.00000000	06:24:44
0.6755	3.00000000	06:24:24
0.6758	1.00000000	06:23:44
0.6751	1.00000000	06:23:04
0.6781	1.00000000	06:22:24
0.6764	5.00000000	06:21:44
0.6773	1.00000000	06:21:24
0.6752	1.00000000	06:20:44
0.6748	1.00000000	06:20:04
0.6797	1.00000000	06:19:24
0.6793	1.00000000	06:19:04
0.6785	1.00000000	06:18:24
0.6758	1.00000000	06:17:44
0.6746	1.00000000	06:17:04
0.6745	62.00000000	06:16:24
0.6771	1.00000000	06:16:04
0.6757	1.00000000	06:15:24
0.6749	1.00000000	06:14:44
0.6699	1.00000000	06:14:04
0.6723	61.00000000	06:13:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.27%	Volume 25,137
Máx. 0.7493	Min. 0.6306
7 Dias
Variação -10.54%	Volume 257,840
Máx. 0.7580	Min. 0.6306
30 Dias
Variação -10.27%	Volume 2,951,329
Máx. 0.9741	Min. 0.6306