VIRTUAL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5609	1.00000000	09:31:52
0.5598	1.00000000	09:31:12
0.5591	4.00000000	09:30:48
0.5596	1.00000000	09:30:32
0.5602	1.00000000	09:29:52
0.5608	1.00000000	09:29:12
0.5590	1.00000000	09:28:32
0.5604	4.00000000	09:28:04
0.5589	1.00000000	09:27:52
0.5595	1.00000000	09:27:12
0.5599	1.00000000	09:26:32
0.5602	1.00000000	09:25:52
0.5592	5.00000000	09:25:23
0.5599	1.00000000	09:25:12
0.5590	1.00000000	09:24:31
0.5599	1.00000000	09:23:51
0.5595	1.00000000	09:23:11
0.5605	4.00000000	09:22:40
0.5611	1.00000000	09:22:31
0.5615	1.00000000	09:21:51
0.5595	1.00000000	09:21:11
0.5599	1.00000000	09:20:31
0.5599	3.00000000	09:20:02
0.5605	1.00000000	09:19:51
0.5598	1.00000000	09:19:11
0.5609	1.00000000	09:18:31
0.5596	1.00000000	09:17:51
0.5598	4.00000000	09:17:21
0.5592	1.00000000	09:17:11
0.5596	1.00000000	09:16:31
0.5602	1.00000000	09:15:51
0.5598	1.00000000	09:15:11
0.5593	3.00000000	09:14:40
0.5602	1.00000000	09:14:31
0.5609	1.00000000	09:13:51
0.5578	1.00000000	09:13:11
0.5591	1.00000000	09:12:31
0.5572	5.00000000	09:12:00
0.5592	1.00000000	09:11:51
0.5589	1.00000000	09:11:11
0.5600	1.00000000	09:10:31
0.5604	1.00000000	09:09:51
0.5606	4.00000000	09:09:19
0.5592	1.00000000	09:09:11
0.5593	1.00000000	09:08:31
0.5586	1.00000000	09:07:51
0.5597	1.00000000	09:07:11
0.5575	4.00000000	09:06:34
0.5602	1.00000000	09:06:31
0.5602	1.00000000	09:05:51
0.5590	1.00000000	09:05:11
0.5584	1.00000000	09:04:31
0.5598	4.00000000	09:03:52
0.5601	1.00000000	09:03:31
0.5593	1.00000000	09:02:51
0.5586	1.00000000	09:02:11
0.5585	1.00000000	09:01:31
0.5599	4.00000000	09:01:09
0.5602	1.00000000	09:00:51
0.5602	1.00000000	09:00:11
0.5597	1.00000000	08:59:31
0.5595	1.00000000	08:58:51
0.5595	3.00000000	08:58:30
0.5590	1.00000000	08:57:51
0.5581	1.00000000	08:57:11
0.5594	1.00000000	08:56:31
0.5601	3.00000000	08:55:51
0.5586	1.00000000	08:55:31
0.5582	1.00000000	08:54:51
0.5575	1.00000000	08:54:11
0.5601	1.00000000	08:53:31
0.5590	4.00000000	08:53:05
0.5604	1.00000000	08:52:51
0.5596	1.00000000	08:52:11
0.5604	1.00000000	08:51:31
0.5602	1.00000000	08:50:51
0.5593	69.00000000	08:50:23
0.5579	1.00000000	08:50:11
0.5586	1.00000000	08:49:31
0.5589	1.00000000	08:48:51
0.5594	1.00000000	08:48:11
0.5579	67.00000000	08:47:43
0.5602	1.00000000	08:47:31
0.5602	1.00000000	08:46:51
0.5575	1.00000000	08:46:11
0.5599	1.00000000	08:45:31
0.5600	4.00000000	08:45:04
0.5603	1.00000000	08:44:51
0.5591	1.00000000	08:44:11
0.5601	1.00000000	08:43:31
0.5610	1.00000000	08:42:51
0.5596	5.00000000	08:42:25
0.5610	1.00000000	08:42:11
0.5613	1.00000000	08:41:31
0.5618	1.00000000	08:40:51
0.5616	1.00000000	08:40:11
0.5623	4.00000000	08:39:43
0.5615	1.00000000	08:39:31
0.5615	1.00000000	08:38:51
0.5597	1.00000000	08:38:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 38,266
Máx. 0.5647	Min. 0.5451
7 Dias
Variação -0.04%	Volume 264,341
Máx. 0.5768	Min. 0.5315
30 Dias
Variação -1.46%	Volume 1,203,387
Máx. 0.6887	Min. 0.5077