VIRTUAL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5165	1.00000000	22:45:20
0.5165	1.00000000	22:44:40
0.5170	1.00000000	22:44:00
0.5156	82.00000000	22:43:31
0.5167	1.00000000	22:43:20
0.5172	1.00000000	22:42:40
0.5162	1.00000000	22:42:00
0.5160	1.00000000	22:41:20
0.5174	89.00000000	22:40:52
0.5180	1.00000000	22:40:40
0.5162	1.00000000	22:40:00
0.5171	1.00000000	22:39:20
0.5176	1.00000000	22:38:40
0.5188	96.00000000	22:38:11
0.5175	1.00000000	22:38:00
0.5188	1.00000000	22:37:20
0.5175	1.00000000	22:36:40
0.5182	1.00000000	22:36:00
0.5155	96.00000000	22:35:29
0.5163	1.00000000	22:35:20
0.5178	1.00000000	22:34:40
0.5180	1.00000000	22:34:00
0.5163	1.00000000	22:33:20
0.5180	71.00000000	22:32:49
0.5170	1.00000000	22:32:40
0.5167	1.00000000	22:32:00
0.5181	1.00000000	22:31:20
0.5177	1.00000000	22:30:40
0.5167	96.00000000	22:30:09
0.5172	1.00000000	22:30:00
0.5176	1.00000000	22:29:20
0.5167	1.00000000	22:28:40
0.5162	1.00000000	22:28:00
0.5181	96.00000000	22:27:30
0.5175	1.00000000	22:27:20
0.5186	1.00000000	22:26:40
0.5180	1.00000000	22:26:00
0.5174	1.00000000	22:25:20
0.5167	96.00000000	22:24:50
0.5186	1.00000000	22:24:40
0.5182	1.00000000	22:24:00
0.5154	1.00000000	22:23:20
0.5177	1.00000000	22:22:40
0.5162	96.00000000	22:22:09
0.5175	1.00000000	22:22:00
0.5181	1.00000000	22:21:20
0.5167	1.00000000	22:20:40
0.5177	1.00000000	22:20:00
0.5175	96.00000000	22:19:29
0.5179	1.00000000	22:19:20
0.5182	1.00000000	22:18:40
0.5179	1.00000000	22:18:00
0.5162	1.00000000	22:17:39
0.5181	1.00000000	22:17:20
0.5203	233.00000000	22:16:59
0.5178	52.00000000	22:16:48
0.5181	1.00000000	22:16:40
0.5173	1.00000000	22:16:00
0.5177	1.00000000	22:15:20
0.5154	1.00000000	22:14:40
0.5151	96.00000000	22:14:09
0.5174	1.00000000	22:14:00
0.5165	1.00000000	22:13:20
0.5169	1.00000000	22:12:40
0.5168	1.00000000	22:12:00
0.5170	14.00000000	22:11:30
0.5164	1.00000000	22:11:20
0.5168	1.00000000	22:10:40
0.5184	1.00000000	22:10:00
0.5178	1.00000000	22:09:20
0.5203	70.00000000	22:08:49
0.5189	1.00000000	22:08:40
0.5191	1.00000000	22:08:00
0.5201	1.00000000	22:07:20
0.5203	1.00000000	22:06:40
0.5211	48.00000000	22:06:01
0.5210	1.00000000	22:05:40
0.5214	1.00000000	22:05:00
0.5201	1.00000000	22:04:20
0.5195	1.00000000	22:03:40
0.5223	36.00000000	22:03:16
0.5218	1.00000000	22:03:00
0.5207	1.00000000	22:02:20
0.5197	1.00000000	22:01:40
0.5207	1.00000000	22:01:00
0.5196	76.00000000	22:00:36
0.5210	1.00000000	22:00:20
0.5225	1.00000000	21:59:40
0.5217	1.00000000	21:59:00
0.5222	1.00000000	21:58:20
0.5227	95.00000000	21:57:57
0.5223	1.00000000	21:57:40
0.5203	1.00000000	21:57:00
0.5211	1.00000000	21:56:20
0.5200	1.00000000	21:55:40
0.5201	27.00000000	21:55:13
0.5195	1.00000000	21:55:00
0.5190	1.00000000	21:54:20
0.5183	1.00000000	21:53:40
0.5197	1.00000000	21:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.28%	Volume 129,677
Máx. 0.5545	Min. 0.4927
7 Dias
Variação -14.85%	Volume 365,865
Máx. 0.6162	Min. 0.4927
30 Dias
Variação -33.46%	Volume 1,258,845
Máx. 0.8548	Min. 0.4927