VIRTUAL/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7790	337.00000000	22:08:24
0.7782	406.04450000	21:54:21
0.7782	406.04450000	21:54:21
0.7781	9.49139000	21:40:15
0.7811	0.00012000	21:39:32
0.7811	10.12166000	21:31:40
0.7874	422.79441000	21:12:04
0.7848	9.41461000	19:29:32
0.7954	0.00433000	17:52:19
0.7954	9.39150000	17:44:53
0.7910	0.00459000	17:29:37
0.7910	10.10505000	17:28:54
0.7886	9.47674000	17:20:40
0.7849	10.18920000	17:17:25
0.7794	1025.00000000	17:07:37
0.7750	0.00015000	16:56:46
0.7750	10.20130000	16:56:03
0.7781	0.00012000	16:51:36
0.7781	9.49562000	15:10:02
0.7794	87.51269000	15:01:49
0.7831	886.50371000	14:56:52
0.7831	193.76089000	14:56:52
0.7831	828.23911000	14:56:42
0.7830	922.30753000	14:56:42
0.7811	0.00011000	14:50:45
0.7811	10.12167000	14:49:00
0.7848	0.00012000	14:02:26
0.7854	59.76944000	13:16:31
0.7872	0.00014000	13:16:31
0.7872	10.04321000	13:10:25
0.7915	9.33489000	13:05:13
0.7933	9.96604000	12:57:34
0.8034	9.95415000	11:48:03
0.8022	0.00431000	10:55:23
0.8022	9.31190000	10:55:03
0.7915	9.33489000	10:05:00
0.7933	0.00013000	10:04:07
0.7933	9.96599000	10:04:03
0.7958	21.00000000	10:03:19
0.7983	0.00422000	10:01:53
0.7983	9.25124000	10:01:52
0.7995	0.00011000	10:01:52
0.7995	9.88873000	10:00:24
0.8057	9.81270000	07:57:49
0.8100	214.68136000	07:42:15
0.8100	214.68136000	07:42:15
0.8120	9.73659000	07:26:07
0.8122	9.09705000	07:26:02
0.8183	0.19324000	07:26:02
0.8183	9.46841000	07:24:03
0.8192	0.00011000	07:24:03
0.8192	9.01922000	07:22:37
0.8248	75.00000000	07:14:12
0.8303	8.99948000	06:50:05
0.8287	9.65000000	06:48:10
0.8257	63.72808000	06:18:33
0.8256	875.26019000	06:18:33
0.8255	76.00000000	06:18:33
0.8258	942.74226000	06:18:19
0.8257	76.00000000	06:18:19
0.8258	1201.32433000	06:18:08
0.8257	76.00000000	06:18:08
0.8242	277.69997000	05:35:07
0.8242	277.69997000	05:35:07
0.8232	9.07886000	05:33:01
0.8223	9.72491000	05:32:33
0.8160	9.80097000	05:18:52
0.8097	0.00460000	03:54:36
0.8097	9.87238000	03:53:16
0.8091	0.00425000	03:51:00
0.8091	9.23270000	03:46:50
0.7983	0.00013000	02:18:54
0.7983	9.25533000	02:04:06
0.7995	0.00015000	02:04:06
0.7995	9.88869000	00:18:09
0.8078	85.11035000	23:14:18
0.8078	85.14868000	23:14:18
0.8097	9.87697000	22:37:17
0.8091	9.23695000	22:35:29
0.8034	0.00463000	22:27:49
0.8034	9.94952000	22:27:48
0.7933	9.96608000	22:04:50
0.8034	9.95415000	20:24:17
0.8022	9.31622000	20:23:00
0.7915	9.33491000	19:18:05
0.7933	246.69176000	18:42:18
0.7933	171.73945000	18:42:14
0.7933	161.77333000	18:42:14
0.7933	9.96612000	18:42:14
0.7961	9.35870000	18:25:38
0.7983	9.25546000	18:25:38
0.7995	0.19778000	18:25:38
0.7995	9.69106000	18:17:58
0.8057	0.00014000	17:26:28
0.8057	9.81260000	17:26:25
0.8139	21.97450000	16:54:49
0.8160	0.00450000	16:43:45
0.8160	9.79646000	16:41:41
0.8146	1032.97267000	16:38:34
0.8146	48.70648000	16:38:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 10,484
Máx. 0.8303	Min. 0.7750
7 Dias
Variação +10.73%	Volume 547,902
Máx. 0.8541	Min. 0.6903
30 Dias
Variação +11.16%	Volume 1,329,890
Máx. 0.8541	Min. 0.5778