VIRTUAL/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5616	48.87058000	15:33:26
0.5615	40.16790000	15:33:26
0.5610	34.36846000	11:03:54
0.5697	34.32725000	07:24:02
0.5679	85.17849000	07:20:51
0.5642	103.02296000	06:39:25
0.5630	27.68803000	06:00:19
0.5588	34.32725000	02:08:02
0.5570	10.12145000	02:07:47
0.5434	41.89398000	19:01:08
0.5434	52.25474000	19:01:08
0.5434	57.04233000	19:01:01
0.5434	54.85487000	19:01:01
0.5405	387.34100000	18:45:46
0.5380	18.36715000	18:31:12
0.5478	267.90643000	10:03:14
0.5478	193.67050000	10:03:14
0.5478	193.67050000	10:03:14
0.5446	27.79923000	21:57:30
0.5491	40.90546000	19:33:45
0.5499	85.36629000	19:33:41
0.5531	13.68690000	15:20:25
0.5586	27.10250000	13:47:14
0.5633	9.52051000	09:31:20
0.5752	40.00000000	23:40:32
0.5724	39.09313000	20:16:53
0.5739	39.25340000	20:10:45
0.5777	9.75869000	11:54:43
0.5775	26.99408000	11:54:43
0.5766	39.08974000	11:50:47
0.5679	85.17849000	10:02:10
0.5636	10.00181000	01:35:04
0.5586	131.18833000	00:34:31
0.5499	85.36629000	20:27:40
0.5510	76.74448000	20:09:40
0.5510	1735.84893000	20:09:40
0.5564	34.45580000	13:08:13
0.5586	27.10250000	03:30:38
0.5775	26.99408000	15:47:16
0.5754	39.15436000	15:24:44
0.5569	40.21816000	13:39:46
0.5586	27.10250000	13:38:58
0.5588	40.16432000	13:38:45
0.5620	18.44092000	01:07:19
0.5641	1.66435000	01:06:16
0.5641	81.55302000	01:06:15
0.5730	26.42139000	22:46:01
0.5732	9.35533000	22:46:01
0.5786	81.13191000	22:40:41
0.5879	1621.53293000	21:25:45
0.5877	25.76052000	14:44:35
0.5935	79.09506000	14:34:15
0.5997	9.00000000	14:21:05
0.6130	78.92105000	13:49:46
0.6119	9.00000000	13:48:56
0.5999	9.00000000	12:25:03
0.6084	34.45570000	10:38:54
0.6121	9.16513000	04:21:17
0.6076	25.65747000	04:18:03
0.6001	9.34897000	22:10:48
0.5976	80.95343000	22:10:36
0.5838	1209.55320000	12:20:37
0.5837	344.63779000	12:20:37
0.5922	126.10429000	12:20:22
0.5870	422.17845000	12:20:22
0.5869	258.49910000	12:20:22
0.5883	9.53536000	01:33:17
0.5768	578.61631000	15:37:48
0.5786	81.13191000	06:33:31
0.5890	50.93379000	16:19:15
0.5877	25.76052000	13:55:18
0.6029	0.50226000	12:02:39
0.6029	24.60880000	10:54:15
0.6084	13.13150000	05:49:57
0.6068	18.00000000	18:01:49
0.6088	77.10729000	17:52:02
0.6130	70.32768000	15:27:28
0.6130	10.10380000	15:27:17
0.6152	9.00000000	12:46:08
0.6169	23.47051000	07:38:53
0.6184	24.48166000	07:38:39
0.6245	75.16881000	01:20:09
0.6278	9.00000000	23:11:31
0.6343	23.86798000	16:04:55
0.6391	23.47051000	15:44:02
0.6393	9.00000000	15:40:58
0.6406	73.27961000	15:37:51
0.6444	9.00000000	15:33:06
0.6466	72.66889000	14:49:55
0.6458	10.46709000	14:48:26
0.6458	1046.70767000	14:48:26
0.6544	159.98255000	12:56:53
0.6506	23.26999000	03:00:55
0.6643	54.38434000	00:11:31
0.6575	1272.83553000	19:34:00
0.6571	71.43954000	17:47:00
0.6594	113.61461000	17:46:57
0.6594	644.65047000	17:46:57
0.6638	26.39057000	17:36:24
0.6678	26.23249000	16:19:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.39%	Volume 1,030
Máx. 0.5697	Min. 0.5380
7 Dias
Variação -4.54%	Volume 9,024
Máx. 0.6130	Min. 0.5380
30 Dias
Variação +0.63%	Volume 63,717
Máx. 0.6803	Min. 0.5170