VIRTUAL/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5317	13.22055000	00:31:04
0.5274	13.32976000	23:36:16
0.5205	13.35916000	23:13:37
0.5227	89.80854000	23:12:46
0.5248	0.26500000	23:12:46
0.5248	12.98470000	23:12:45
0.5291	0.13143000	22:48:34
0.5291	13.01059000	22:48:31
0.5335	13.03363000	22:34:23
0.5378	12.80250000	19:00:52
0.5422	12.69861000	17:33:27
0.5493	12.77576000	15:35:53
0.5448	12.90097000	15:34:52
0.5378	12.92942000	14:25:24
0.5406	12.41242000	14:22:37
0.5389	12.71893000	14:22:33
0.5389	12.82449000	14:22:31
0.5389	12.51294000	14:22:29
0.5389	12.61510000	14:22:27
0.5402	89.62891000	13:54:52
0.5330	300.00000000	11:27:48
0.5330	200.00000000	10:48:16
0.5271	855.53650000	23:21:46
0.5227	89.80854000	15:44:39
0.5361	87.56374000	13:30:08
0.5382	823.41272000	11:00:57
0.5428	1842.29919000	02:23:09
0.5540	87.38861000	15:41:06
0.5488	437.79201000	15:19:48
0.5488	431.70000000	15:19:39
0.5467	400.14529000	15:02:28
0.5467	431.70000000	15:02:15
0.5466	440.83802000	14:44:42
0.5466	431.70000000	14:44:38
0.5466	431.70000000	14:35:33
0.5440	266.45312000	14:31:03
0.5440	192.19259000	14:31:03
0.5440	327.55429000	14:31:01
0.5440	570.20000000	14:30:56
0.5440	643.60000000	14:30:54
0.5446	9.00000000	14:25:33
0.5446	71.86806000	14:25:33
0.5446	609.70000000	14:24:14
0.5446	787.39999000	14:24:11
0.5374	56.04334000	08:52:51
0.5353	56.33802000	08:44:12
0.5325	11.24883000	08:25:09
0.5429	13.09000000	02:01:45
0.5402	89.62891000	23:11:07
0.5307	158.10276000	21:56:32
0.5222	422.17844000	21:55:55
0.5227	89.80854000	21:55:51
0.5273	189.00000000	21:55:50
0.5352	458.97444000	21:55:37
0.5361	87.56374000	21:55:20
0.5400	833.33333000	21:54:46
0.5499	85.36629000	21:51:06
0.5641	83.21737000	03:34:37
0.5766	431.70000000	15:05:20
0.5829	83.05093000	12:29:22
0.5589	106.71192000	16:58:01
0.5559	1690.52818000	15:56:35
0.5592	1474.35807000	15:50:10
0.5591	1691.59179000	15:50:10
0.5592	1691.28928000	15:50:10
0.5641	83.21737000	15:11:48
0.5786	81.13191000	14:56:01
0.5953	457.56700000	07:33:56
0.5998	125.47051000	22:07:24
0.5935	79.09506000	19:50:25
0.6009	47.54617000	18:31:24
0.6024	75.06910000	18:15:37
0.5996	36.96178000	17:45:43
0.5978	55.29098000	17:26:02
0.5953	63.44150000	17:12:54
0.5966	536.06977000	17:12:39
0.6006	39.20219000	17:10:23
0.6098	168.97600000	15:10:58
0.6098	38.36317000	15:10:52
0.6133	78.93687000	15:10:28
0.6114	124.39874000	15:09:43
0.5893	169.54899000	10:38:54
0.5898	168.97600000	10:13:49
0.5918	1957.22675000	09:50:50
0.5979	80.96964000	08:15:21
0.5700	1754.38596000	03:02:10
0.5926	1691.76112000	15:56:09
0.5915	316.05562000	14:58:52
0.5897	111.00000000	20:15:01
0.5788	189.00000000	20:15:01
0.5764	524.53539000	17:56:24
0.5752	524.53539000	17:55:04
0.5758	524.53539000	17:51:44
0.5761	524.53539000	17:50:30
0.5770	524.53539000	17:43:17
0.5763	524.53539000	17:42:03
0.5771	524.53539000	17:36:40
0.5772	1049.07078000	17:35:54
0.5767	524.53539000	17:35:50
0.5805	189.00000000	17:31:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 886
Máx. 0.5493	Min. 0.5205
7 Dias
Variação -10.68%	Volume 21,581
Máx. 0.5953	Min. 0.5205
30 Dias
Variação -22.50%	Volume 779,537
Máx. 0.7150	Min. 0.5205