VIRTUAL/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6431	12.29377000	16:50:15
0.6482	12.19705000	16:46:38
0.6562	479.41072000	15:20:50
0.6525	419.87573000	15:12:56
0.6512	59.53499000	15:12:52
0.6540	479.41072000	15:12:26
0.6532	12.10368000	15:12:23
0.6542	399.75056000	15:11:49
0.6571	21.13213000	08:34:53
0.6571	50.30741000	08:34:53
0.6583	12.00991000	08:33:50
0.6639	1437.34294000	07:46:14
0.6640	1544.16312000	07:46:14
0.6634	11.91758000	07:12:38
0.6686	11.82490000	05:50:32
0.6741	70.14150000	05:02:40
0.6737	18.17514000	02:28:12
0.6738	11.73364000	02:28:12
0.6741	69.63792000	02:27:52
0.6790	5039.63867000	02:12:10
0.6791	5234.76923000	02:12:10
0.6791	11.64206000	01:42:28
0.6844	0.11552000	01:39:01
0.6844	11.43639000	01:38:52
0.6897	11.46314000	23:29:29
0.6997	142.95925000	19:56:03
0.6995	32.16583000	19:55:08
0.6995	32.16583000	19:55:05
0.6995	32.36944000	19:54:59
0.6951	11.37408000	19:02:11
0.6962	10.61281000	19:01:52
0.7024	465.50196000	18:49:36
0.7056	10.59158000	18:25:56
0.7044	465.50196000	18:19:14
0.7049	3217.00650000	18:16:59
0.7047	1672.84338000	18:16:21
0.7047	1544.16312000	18:16:21
0.7015	465.50196000	16:29:20
0.7041	1062.02210000	15:55:27
0.7039	334.00000000	15:53:27
0.7039	11.36042000	15:53:27
0.7036	1672.84338000	15:53:26
0.6997	465.50196000	15:12:40
0.6969	465.50196000	15:05:29
0.6985	11.44939000	15:04:40
0.6973	465.50196000	15:01:19
0.6978	799.50112000	15:00:41
0.6966	69.49863000	13:06:36
0.6931	11.53805000	11:52:33
0.6912	465.50196000	11:13:59
0.6899	1089.19000000	10:43:25
0.6891	465.50196000	10:42:53
0.6844	11.55191000	10:17:03
0.6878	442.23287000	09:58:09
0.6902	820.59232000	09:28:40
0.6902	820.59232000	09:28:40
0.6917	1672.84338000	09:28:25
0.6919	1672.84338000	09:28:25
0.6931	11.53804000	08:50:10
0.6885	108.53050000	08:01:15
0.6877	11.62808000	07:30:15
0.6823	442.23287000	07:12:55
0.6817	442.23287000	06:51:31
0.6781	110.35092000	06:22:29
0.6786	442.23287000	06:09:02
0.6795	2757.30694000	06:07:08
0.6794	1918.92799000	06:07:06
0.6794	2798.07201000	06:07:06
0.6787	1672.84338000	02:23:43
0.6824	11.71958000	22:09:15
0.6793	110.21308000	21:50:16
0.6792	159.70142000	21:46:31
0.6771	11.81070000	20:37:45
0.6686	11.82490000	19:22:02
0.6756	442.23287000	16:53:41
0.6771	442.23287000	16:53:06
0.6768	442.23287000	16:47:59
0.6771	11.81070000	16:47:41
0.6760	1858.68841000	16:47:38
0.6687	29.90878000	15:47:55
0.6686	11.82490000	15:14:39
0.6738	0.11734000	15:13:10
0.6738	11.61630000	15:13:08
0.6824	11.71958000	14:31:22
0.6776	14.99025000	14:21:28
0.6791	71.29666000	14:14:00
0.6771	11.81072000	14:11:02
0.6718	11.90327000	14:07:02
0.6667	11.99549000	13:59:49
0.6615	12.08915000	13:49:53
0.6583	12.00991000	08:06:26
0.6670	14.99025000	04:05:46
0.6667	11.99549000	03:47:36
0.6615	12.08916000	01:45:49
0.6532	12.10368000	01:14:19
0.6583	12.00991000	00:22:46
0.6667	11.99550000	22:15:16
0.6599	786.43608000	21:43:09
0.6598	1130.54158000	21:42:57
0.6599	1672.84338000	21:42:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.74%	Volume 23,079
Máx. 0.7056	Min. 0.6431
7 Dias
Variação -3.81%	Volume 345,653
Máx. 0.7056	Min. 0.6245
30 Dias
Variação -11.09%	Volume 1,700,612
Máx. 0.8847	Min. 0.6245