VIRTUAL/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6966	69.48472000	16:44:30
0.6961	25.40563000	16:44:21
0.6919	25.56156000	16:40:23
0.6877	25.71565000	16:21:53
0.6835	25.87542000	16:18:46
0.6761	1012.00000000	15:21:12
0.6756	898.00000000	15:19:51
0.6760	25.91429000	15:19:51
0.6766	131.85938000	14:49:18
0.6766	2637.18758000	14:49:18
0.6767	35.51804000	14:49:18
0.6767	131.85938000	14:49:18
0.6767	421.81129000	14:49:18
0.6767	421.81129000	14:49:18
0.6842	1963.98443000	14:39:23
0.6769	25.49673000	14:07:18
0.6802	25.75428000	14:07:16
0.6877	25.71565000	12:25:19
0.6835	25.87541000	11:44:30
0.6793	26.03331000	11:31:47
0.6752	26.19313000	10:38:35
0.6711	26.35098000	10:32:42
0.6638	26.39057000	10:23:11
0.6678	0.52469000	10:14:22
0.6678	25.70780000	10:14:16
0.6719	26.07242000	10:03:55
0.6741	69.63792000	10:03:52
0.6760	0.51829000	10:03:52
0.6760	25.39600000	10:03:51
0.6802	25.75428000	10:02:58
0.6812	891.00000000	09:59:29
0.6877	25.71564000	09:21:21
0.6791	10.03473000	09:03:48
0.6802	25.75428000	09:03:48
0.6803	31.75722000	09:03:48
0.6843	25.59997000	08:30:42
0.6885	25.44380000	08:27:54
0.6927	25.28953000	08:26:05
0.6957	871.00000000	08:21:04
0.6973	32.42309000	08:07:01
0.6969	25.13712000	08:04:48
0.7012	24.98297000	08:04:22
0.7013	866.00000000	08:01:51
0.7089	24.94549000	07:07:50
0.7048	25.09942000	06:47:02
0.7058	25.25159000	06:46:58
0.6935	12.31346000	06:32:38
0.6927	25.28953000	06:32:32
0.6969	0.50275000	06:32:23
0.6969	24.63437000	06:07:07
0.7012	0.49966000	06:05:05
0.7012	24.48331000	06:05:04
0.7089	24.93299000	05:51:17
0.7046	25.09941000	05:48:35
0.7003	25.25159000	05:47:43
0.6927	0.50580000	05:43:48
0.6927	24.78373000	05:43:43
0.6969	0.50275000	05:41:51
0.6969	24.63437000	05:41:51
0.7046	25.08684000	05:36:19
0.7037	9.83536000	05:36:04
0.7036	32.17043000	05:34:04
0.7003	25.25160000	05:34:04
0.6927	25.28953000	05:31:35
0.7003	25.23895000	05:27:25
0.6961	25.39290000	05:24:04
0.6883	32.57801000	05:23:22
0.6885	25.44380000	05:22:33
0.6905	2000.00000000	05:22:22
0.6938	32.47925000	05:22:14
0.6966	69.48473000	05:18:33
0.6961	25.39290000	05:18:32
0.6919	25.54876000	05:17:41
0.6863	25.86246000	05:17:33
0.6877	25.70277000	05:17:23
0.6838	742.02894000	05:16:59
0.6741	69.63792000	05:16:48
0.6760	25.91429000	05:16:47
0.6767	33.08824000	05:16:47
0.6802	25.75428000	05:16:39
0.6843	25.59997000	05:16:31
0.6885	25.44380000	05:16:22
0.6927	25.28953000	05:16:18
0.7003	25.23894000	05:15:17
0.6950	32.23265000	05:14:39
0.6966	69.48473000	05:14:35
0.6961	25.39291000	05:14:35
0.6919	3.09881000	05:13:41
0.6919	11.22497000	05:13:41
0.6919	11.22499000	05:13:37
0.6877	25.70276000	05:13:37
0.6876	14.09872000	05:13:37
0.6835	11.45409000	05:13:36
0.6835	9.00000000	05:13:36
0.6765	35.33291000	05:13:33
0.6721	35.33291000	05:13:19
0.6720	35.33291000	05:13:17
0.6720	35.33291000	05:13:16
0.6724	35.33291000	05:13:13
0.6720	35.33291000	05:13:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 46,853
Máx. 0.7672	Min. 0.6246
7 Dias
Variação +21.38%	Volume 111,190
Máx. 0.7672	Min. 0.5499
30 Dias
Variação +11.55%	Volume 175,538
Máx. 0.7672	Min. 0.5176