VIRTUAL/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5730	26.42139000	06:18:48
0.5786	81.13191000	05:15:19
0.5877	25.76052000	19:05:01
0.5942	389.22881000	18:44:12
0.5941	119.54257000	18:44:12
0.5928	89.39544000	16:11:01
0.6076	25.69611000	01:26:22
0.5877	25.76052000	21:09:56
0.5910	81.49959000	20:52:23
0.5935	79.09506000	20:52:14
0.6087	1019.95728000	05:53:11
0.6102	0.41729000	05:52:16
0.6102	208.35938000	05:51:03
0.6102	1023.22333000	05:50:53
0.6080	653.20009000	00:34:54
0.6118	1122.42593000	23:05:10
0.6128	653.20008000	23:04:57
0.6128	1199.12464000	23:04:57
0.6128	1448.11161000	23:04:57
0.6128	223.88839000	23:04:57
0.6127	2424.67213000	23:04:57
0.6029	25.74541000	21:28:26
0.6019	25.74541000	20:28:24
0.6018	1644.76994000	20:19:05
0.6017	107.33922000	20:19:05
0.6066	22.35423000	16:12:03
0.6089	123.17292000	10:31:40
0.6029	25.11106000	08:31:17
0.6077	39.46720000	07:08:12
0.6135	81.49959000	06:31:49
0.6127	121.10446000	06:31:49
0.6141	121.10446000	06:31:32
0.6132	48.86790000	05:28:15
0.6133	1858.00000000	05:25:51
0.6222	22.35423000	00:38:12
0.6233	25.04829000	00:33:21
0.6167	125.08338000	00:17:26
0.6167	2424.67213000	00:17:06
0.6079	631.86454000	15:03:05
0.6130	78.93687000	13:45:40
0.6076	25.69611000	13:42:45
0.5926	1873.01521000	03:25:54
0.6032	95.43891000	01:18:01
0.5976	80.96963000	21:34:16
0.5963	11.02781000	21:03:19
0.5924	8.71161000	20:03:12
0.5924	8.82186000	20:03:10
0.5924	8.82186000	20:03:10
0.5807	344.04657000	16:15:15
0.5812	1080.04839000	16:14:59
0.5815	1085.29557000	16:14:46
0.5822	1078.10886000	16:14:34
0.5838	946.77641000	16:14:20
0.5837	121.67251000	16:14:20
0.5811	955.24768000	16:14:08
0.5811	122.21690000	16:14:08
0.5809	1078.01937000	16:13:57
0.5806	955.53688000	16:13:46
0.5805	122.34323000	16:13:46
0.5806	1085.07221000	16:13:33
0.5806	1673.30999000	16:13:23
0.5805	122.34323000	16:13:23
0.5730	26.42139000	15:53:13
0.5758	123.34186000	15:44:08
0.5786	81.13191000	15:43:12
0.5804	429.00000000	15:40:38
0.5877	25.76052000	15:37:03
0.5985	6.39982000	14:29:18
0.5984	118.68356000	14:29:18
0.5937	420.00000000	14:14:20
0.5911	33.61695000	13:40:41
0.5933	421.00000000	13:40:08
0.6065	1760.74737000	08:39:52
0.6063	1886.00000000	08:39:52
0.6062	826.69099000	08:39:52
0.6056	117.27253000	08:39:52
0.5941	33.61695000	05:15:55
0.5889	423.00000000	05:04:52
0.5935	79.09506000	04:11:53
0.6129	774.54703000	01:29:06
0.6130	78.93686000	00:31:25
0.5935	79.09506000	22:03:15
0.5962	44.74952000	22:03:02
0.5990	120.14139000	22:01:44
0.6075	90.00000000	21:09:22
0.6043	1218.68680000	20:42:46
0.6082	118.32406000	20:08:34
0.6045	119.04830000	20:02:30
0.6033	119.28509000	19:50:04
0.6029	25.11106000	19:41:47
0.6070	38.23735000	19:29:15
0.6088	77.10729000	19:29:12
0.6268	114.81285000	18:43:51
0.6296	1236.15825000	17:12:18
0.6186	533.53014000	14:47:18
0.6186	642.90701000	14:47:18
0.6211	540.18598000	14:47:09
0.6211	1285.81402000	14:47:09
0.6162	47.61276000	12:20:24
0.6136	117.28275000	11:02:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 731
Máx. 0.5942	Min. 0.5730
7 Dias
Variação -8.26%	Volume 59,981
Máx. 0.6456	Min. 0.5730
30 Dias
Variação -24.98%	Volume 610,530
Máx. 0.8655	Min. 0.5227