VIRTUAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.679500	39.90000000	10:04:23
0.679500	40.00000000	10:04:23
0.677400	54.80000000	10:04:04
0.677000	54.00000000	10:03:21
0.679300	41.90000000	10:03:03
0.679300	35.80000000	10:03:03
0.679700	32.50000000	10:02:59
0.676300	54.40000000	10:02:49
0.675900	41.90000000	10:02:25
0.678000	32.40000000	10:01:56
0.675800	50.50000000	10:01:37
0.678000	31.00000000	10:01:24
0.676400	49.40000000	10:01:00
0.678500	30.60000000	10:00:41
0.678500	52.50000000	10:00:41
0.675600	35.70000000	10:00:16
0.677900	39.80000000	10:00:03
0.678200	47.80000000	09:59:39
0.678200	45.60000000	09:59:39
0.675700	40.00000000	09:59:29
0.675500	44.90000000	09:59:21
0.675500	35.90000000	09:59:21
0.678400	31.50000000	09:59:07
0.675800	34.60000000	09:59:02
0.675800	30.40000000	09:59:02
0.675500	49.70000000	09:58:54
0.675500	50.30000000	09:58:54
0.675800	53.80000000	09:58:50
0.678300	43.70000000	09:58:24
0.675500	47.70000000	09:57:55
0.675500	47.20000000	09:57:44
0.675500	34.80000000	09:57:44
0.675200	50.20000000	09:57:34
0.675200	45.80000000	09:57:34
0.675300	45.70000000	09:57:09
0.675300	46.50000000	09:57:09
0.675700	52.90000000	09:56:41
0.675500	51.10000000	09:56:21
0.675500	34.70000000	09:56:21
0.678100	31.00000000	09:55:54
0.678100	36.00000000	09:55:54
0.675800	50.10000000	09:55:33
0.675800	54.30000000	09:55:33
0.675800	15.60000000	09:55:16
0.677900	37.30000000	09:55:13
0.675600	31.50000000	09:54:53
0.678100	42.90000000	09:54:19
0.678100	48.00000000	09:54:19
0.677900	44.50000000	09:54:01
0.676200	54.90000000	09:53:37
0.678400	29.80000000	09:53:28
0.678300	31.40000000	09:53:03
0.678700	35.90000000	09:52:56
0.679000	41.70000000	09:52:32
0.678400	47.40000000	09:52:06
0.678200	33.90000000	09:51:42
0.675700	50.60000000	09:51:28
0.675700	50.60000000	09:51:28
0.677100	54.80000000	09:51:04
0.677800	45.10000000	09:50:59
0.674700	37.70000000	09:50:57
0.674500	47.00000000	09:50:56
0.677800	38.00000000	09:50:49
0.675300	30.60000000	09:50:47
0.675300	38.30000000	09:50:22
0.675300	33.70000000	09:50:22
0.677800	34.20000000	09:50:03
0.675400	50.90000000	09:49:50
0.677700	33.20000000	09:49:24
0.677700	40.20000000	09:49:24
0.675400	33.40000000	09:49:01
0.675300	39.10000000	09:48:49
0.674900	40.30000000	09:48:30
0.677200	35.90000000	09:48:07
0.674800	41.40000000	09:47:58
0.674800	41.00000000	09:47:58
0.676600	29.50000000	09:47:37
0.676400	3.20000000	09:47:26
0.676400	5.80000000	09:47:26
0.676400	40.00000000	09:47:13
0.673600	30.00000000	09:47:00
0.674000	17.70000000	09:46:47
0.674000	32.30000000	09:46:47
0.674100	49.70000000	09:46:21
0.675000	36.50000000	09:46:00
0.675200	44.00000000	09:45:53
0.677400	53.50000000	09:45:45
0.674800	37.60000000	09:45:39
0.674800	35.60000000	09:45:39
0.674900	39.20000000	09:45:35
0.677400	39.20000000	09:45:29
0.677600	31.00000000	09:45:04
0.677600	24.10000000	09:44:49
0.677600	6.50000000	09:44:39
0.675300	6.90000000	09:44:31
0.677600	7.00000000	09:44:19
0.675100	36.00000000	09:44:03
0.677600	46.90000000	09:43:38
0.677100	39.70000000	09:43:26
0.676700	45.90000000	09:43:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 297,074
Máx. 0.703100	Min. 0.651000
7 Dias
Variação +21.51%	Volume 2,386,582
Máx. 0.769200	Min. 0.548300
30 Dias
Variação +11.01%	Volume 10,310,242
Máx. 0.769200	Min. 0.514700