VIRTUAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.542500	64.10000000	21:42:41
0.544700	51.60000000	21:42:39
0.544700	41.20000000	21:42:39
0.544900	52.30000000	21:42:14
0.542600	48.40000000	21:41:57
0.542700	53.10000000	21:41:29
0.542800	39.10000000	21:41:13
0.542400	45.60000000	21:41:02
0.542400	56.70000000	21:41:02
0.544600	63.90000000	21:40:51
0.544600	46.30000000	21:40:51
0.544900	64.10000000	21:40:24
0.544900	46.20000000	21:40:06
0.545000	46.70000000	21:39:47
0.545000	50.50000000	21:39:47
0.543000	68.20000000	21:39:37
0.543000	62.50000000	21:39:37
0.543000	40.80000000	21:39:37
0.544900	44.20000000	21:39:31
0.542900	67.30000000	21:39:24
0.543200	66.70000000	21:39:05
0.544900	42.30000000	21:38:55
0.542700	40.10000000	21:38:33
0.542700	53.00000000	21:38:33
0.543300	45.60000000	21:38:12
0.546900	37.90000000	21:37:58
0.546900	52.80000000	21:37:58
0.544600	39.90000000	21:37:41
0.544600	60.80000000	21:37:41
0.544600	53.70000000	21:37:41
0.546700	50.00000000	21:37:19
0.546900	43.70000000	21:37:06
0.544900	66.20000000	21:36:48
0.546900	51.10000000	21:36:40
0.545100	45.70000000	21:36:17
0.547000	40.30000000	21:36:08
0.547000	52.00000000	21:36:08
0.547200	54.60000000	21:35:46
0.547100	37.00000000	21:35:28
0.546800	63.10000000	21:35:13
0.546800	41.60000000	21:35:13
0.547400	55.90000000	21:35:08
0.545200	61.60000000	21:34:46
0.545200	45.00000000	21:34:46
0.547600	62.90000000	21:34:34
0.545400	68.70000000	21:34:24
0.545500	36.90000000	21:34:20
0.547400	61.30000000	21:33:54
0.545500	42.40000000	21:33:42
0.545400	54.70000000	21:33:14
0.545400	61.20000000	21:33:14
0.545500	58.60000000	21:32:58
0.547500	58.20000000	21:32:40
0.547700	55.80000000	21:32:23
0.547700	46.90000000	21:32:23
0.547600	43.00000000	21:32:18
0.545400	50.40000000	21:32:14
0.547500	53.30000000	21:32:06
0.545500	58.30000000	21:31:56
0.545600	41.20000000	21:31:38
0.547900	37.60000000	21:31:23
0.547900	44.80000000	21:31:23
0.547700	66.10000000	21:31:09
0.547700	59.50000000	21:31:09
0.545500	41.30000000	21:31:02
0.545600	44.20000000	21:30:42
0.545600	37.40000000	21:30:42
0.545700	37.50000000	21:30:35
0.545700	39.00000000	21:30:35
0.547900	56.50000000	21:30:25
0.547900	45.40000000	21:30:25
0.547900	56.50000000	21:30:25
0.547700	42.30000000	21:30:19
0.547900	52.10000000	21:30:02
0.547800	65.70000000	21:29:58
0.545900	49.50000000	21:29:40
0.545900	42.20000000	21:29:40
0.546000	62.10000000	21:29:39
0.549100	243.60000000	21:29:19
0.546000	57.60000000	21:28:55
0.546000	65.50000000	21:28:55
0.549000	181.30000000	21:28:34
0.549000	397.20000000	21:28:34
0.549000	39.10000000	21:28:34
0.548200	53.00000000	21:28:31
0.548200	44.70000000	21:28:31
0.548100	42.80000000	21:28:25
0.548000	38.60000000	21:28:23
0.548000	48.90000000	21:28:17
0.547900	39.90000000	21:27:57
0.547700	65.50000000	21:27:35
0.546400	45.90000000	21:27:13
0.546400	45.20000000	21:27:13
0.548800	52.00000000	21:26:57
0.548700	37.70000000	21:26:51
0.548700	49.10000000	21:26:51
0.546700	51.80000000	21:26:30
0.546700	54.90000000	21:26:30
0.546600	68.20000000	21:26:14
0.548400	66.60000000	21:25:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.07%	Volume 369,809
Máx. 0.586300	Min. 0.542400
7 Dias
Variação -4.57%	Volume 2,702,611
Máx. 0.646500	Min. 0.515100
30 Dias
Variação -10.54%	Volume 10,176,260
Máx. 0.673800	Min. 0.500000