VIRTUAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.673800	37.60000000	09:37:04
0.673800	52.10000000	09:37:04
0.676200	39.90000000	09:36:54
0.673300	42.10000000	09:36:25
0.675600	41.80000000	09:36:10
0.672900	34.20000000	09:35:52
0.672900	55.70000000	09:35:52
0.675400	42.20000000	09:35:38
0.673700	33.40000000	09:35:23
0.673700	30.30000000	09:35:23
0.673700	43.90000000	09:35:23
0.673800	35.20000000	09:35:22
0.674000	39.60000000	09:34:54
0.676400	40.20000000	09:34:34
0.676400	37.90000000	09:34:34
0.676300	29.90000000	09:34:09
0.674100	53.90000000	09:33:44
0.674000	41.60000000	09:33:25
0.674200	38.40000000	09:33:03
0.674500	32.30000000	09:32:58
0.674500	36.90000000	09:32:58
0.677000	31.00000000	09:32:43
0.677000	38.00000000	09:32:43
0.676700	29.80000000	09:32:23
0.676700	47.40000000	09:32:23
0.674300	49.10000000	09:31:58
0.674000	29.80000000	09:31:46
0.674000	45.60000000	09:31:46
0.674000	43.20000000	09:31:46
0.674100	36.20000000	09:31:29
0.674100	39.50000000	09:31:29
0.676500	29.90000000	09:31:23
0.676400	42.90000000	09:31:08
0.674200	43.60000000	09:30:50
0.677000	44.10000000	09:30:30
0.677800	32.60000000	09:30:08
0.677800	50.70000000	09:30:08
0.675200	45.60000000	09:30:02
0.675200	40.20000000	09:30:02
0.675500	46.50000000	09:29:45
0.675600	54.40000000	09:29:23
0.675600	50.90000000	09:29:23
0.677700	51.40000000	09:29:10
0.677600	46.00000000	09:28:47
0.677600	38.70000000	09:28:18
0.675300	21.30000000	09:27:58
0.677600	32.70000000	09:27:44
0.677600	33.20000000	09:27:44
0.675300	5.00000000	09:27:32
0.675300	12.00000000	09:27:29
0.675100	6.30000000	09:27:18
0.674400	5.30000000	09:27:07
0.674400	9.60000000	09:26:57
0.674400	7.40000000	09:26:57
0.674400	3.00000000	09:26:37
0.674400	23.00000000	09:26:29
0.674200	10.50000000	09:26:06
0.673700	20.00000000	09:25:56
0.673500	21.50000000	09:25:32
0.675900	22.40000000	09:25:05
0.675900	8.50000000	09:24:35
0.676200	16.00000000	09:24:13
0.676400	4.50000000	09:23:51
0.676400	3.00000000	09:23:47
0.676400	11.00000000	09:23:36
0.674200	15.00000000	09:23:14
0.676700	6.60000000	09:23:05
0.676700	9.60000000	09:23:05
0.676700	34.00000000	09:22:52
0.676500	39.40000000	09:22:39
0.673900	26.00000000	09:22:09
0.676100	30.30000000	09:21:48
0.676300	49.00000000	09:21:28
0.673900	37.10000000	09:21:16
0.673900	49.50000000	09:21:16
0.673900	46.00000000	09:21:01
0.673900	45.90000000	09:21:01
0.676700	38.70000000	09:20:51
0.677000	45.00000000	09:20:40
0.674700	44.70000000	09:20:14
0.677000	34.00000000	09:19:46
0.674600	17.20000000	09:19:41
0.674600	48.70000000	09:19:41
0.674400	45.50000000	09:19:29
0.677000	8.50000000	09:19:04
0.676700	3.10000000	09:18:53
0.674400	26.00000000	09:18:50
0.674300	3.00000000	09:18:22
0.674300	14.10000000	09:18:19
0.676400	8.50000000	09:18:08
0.673900	12.70000000	09:17:56
0.673800	22.80000000	09:17:25
0.673800	31.70000000	09:17:25
0.676400	18.30000000	09:17:20
0.676400	46.70000000	09:17:20
0.676200	49.20000000	09:17:09
0.676900	8.00000000	09:16:53
0.676900	9.00000000	09:16:46
0.674600	34.80000000	09:16:44
0.676800	44.00000000	09:16:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 296,666
Máx. 0.703100	Min. 0.651000
7 Dias
Variação +20.49%	Volume 2,381,389
Máx. 0.769200	Min. 0.548300
30 Dias
Variação +10.08%	Volume 10,305,048
Máx. 0.769200	Min. 0.514700