VIRTUAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.634600	58.50000000	11:34:25
0.634600	34.70000000	11:34:25
0.634600	53.10000000	11:34:25
0.637100	41.50000000	11:34:11
0.634700	54.60000000	11:34:00
0.635000	40.70000000	11:33:33
0.634900	51.40000000	11:33:15
0.637100	31.60000000	11:33:03
0.635100	32.00000000	11:32:59
0.634400	53.10000000	11:32:31
0.634600	45.90000000	11:32:29
0.634600	39.10000000	11:32:29
0.637100	32.50000000	11:32:16
0.637000	55.70000000	11:32:06
0.634700	54.10000000	11:31:42
0.637400	52.10000000	11:31:23
0.637400	12.60000000	11:31:23
0.637400	28.20000000	11:31:23
0.634800	51.90000000	11:31:00
0.635100	54.70000000	11:30:44
0.635000	47.00000000	11:30:30
0.635000	47.30000000	11:30:30
0.637200	47.40000000	11:30:01
0.635100	37.40000000	11:29:39
0.637400	17.90000000	11:29:13
0.637400	37.10000000	11:29:13
0.635200	22.70000000	11:29:04
0.635200	30.00000000	11:28:46
0.634900	14.20000000	11:28:30
0.635000	36.70000000	11:28:24
0.637200	44.80000000	11:28:02
0.634900	36.20000000	11:27:43
0.634900	45.00000000	11:27:43
0.637400	38.70000000	11:27:29
0.637400	33.20000000	11:27:29
0.637300	32.60000000	11:27:17
0.637300	20.60000000	11:27:17
0.635200	43.50000000	11:27:07
0.637300	28.00000000	11:26:56
0.634500	39.10000000	11:26:34
0.634500	45.90000000	11:26:34
0.637000	41.50000000	11:26:11
0.637000	11.90000000	11:26:11
0.634500	6.50000000	11:25:44
0.634500	10.50000000	11:25:44
0.637000	41.60000000	11:25:41
0.634500	46.00000000	11:25:36
0.637200	45.10000000	11:25:26
0.637200	53.90000000	11:25:26
0.637100	54.60000000	11:25:17
0.634500	25.40000000	11:24:51
0.634500	25.40000000	11:24:51
0.634600	19.20000000	11:24:23
0.634600	18.10000000	11:24:23
0.637100	27.80000000	11:24:22
0.637100	13.30000000	11:24:07
0.637100	36.70000000	11:24:07
0.634600	40.00000000	11:23:52
0.634500	16.30000000	11:23:43
0.634500	53.70000000	11:23:43
0.637100	21.00000000	11:23:38
0.637100	20.00000000	11:23:11
0.637100	11.60000000	11:23:09
0.637100	39.00000000	11:22:47
0.634800	34.20000000	11:22:37
0.636900	43.70000000	11:22:30
0.636900	31.90000000	11:22:05
0.634900	40.80000000	11:21:45
0.634900	33.40000000	11:21:45
0.634500	57.10000000	11:21:16
0.637100	38.40000000	11:21:05
0.637100	35.10000000	11:21:05
0.636900	41.50000000	11:20:59
0.636900	49.60000000	11:20:59
0.634600	45.00000000	11:20:36
0.634700	48.70000000	11:20:21
0.634700	51.60000000	11:20:03
0.634700	34.60000000	11:20:03
0.634800	36.70000000	11:19:56
0.637100	19.40000000	11:19:29
0.637100	42.90000000	11:19:29
0.637100	47.70000000	11:19:29
0.637200	42.50000000	11:19:10
0.637300	39.50000000	11:18:57
0.637200	54.90000000	11:18:48
0.635100	37.20000000	11:18:38
0.637500	44.30000000	11:18:12
0.637400	52.20000000	11:18:09
0.637300	31.90000000	11:17:46
0.637300	4.30000000	11:17:40
0.637200	17.00000000	11:17:29
0.637200	28.00000000	11:17:27
0.637600	40.40000000	11:17:16
0.637400	54.30000000	11:16:47
0.635500	28.60000000	11:16:26
0.637500	3.90000000	11:15:58
0.637800	48.70000000	11:15:54
0.637800	37.30000000	11:15:54
0.638000	32.90000000	11:15:24
0.638000	38.00000000	11:15:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 298,517
Máx. 0.671300	Min. 0.621800
7 Dias
Variação -4.23%	Volume 2,134,582
Máx. 0.759800	Min. 0.620100
30 Dias
Variação +6.89%	Volume 9,013,303
Máx. 0.836700	Min. 0.548300