VIRTUAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.565900	50.90000000	17:47:43
0.566100	37.70000000	17:47:23
0.566400	24.40000000	17:46:58
0.566400	34.00000000	17:46:40
0.568200	56.00000000	17:46:19
0.568400	14.10000000	17:45:56
0.568400	15.10000000	17:45:34
0.568300	42.10000000	17:45:29
0.566100	7.50000000	17:45:01
0.566100	23.40000000	17:44:55
0.566100	20.80000000	17:44:55
0.568000	54.70000000	17:44:26
0.566200	35.90000000	17:44:01
0.566400	20.00000000	17:43:35
0.568200	50.00000000	17:43:15
0.566100	21.00000000	17:42:51
0.568000	6.00000000	17:42:36
0.566200	28.30000000	17:42:24
0.568400	45.00000000	17:42:12
0.568300	56.30000000	17:42:01
0.566200	27.00000000	17:41:37
0.566300	38.40000000	17:41:28
0.568100	48.70000000	17:41:24
0.566700	21.50000000	17:40:59
0.567000	19.00000000	17:40:39
0.567200	29.00000000	17:40:31
0.569300	31.50000000	17:40:02
0.569200	17.10000000	17:39:35
0.569200	42.90000000	17:39:35
0.569400	17.50000000	17:39:25
0.569400	6.70000000	17:38:49
0.567600	9.00000000	17:38:46
0.569700	26.50000000	17:38:26
0.569800	10.00000000	17:38:06
0.569800	28.00000000	17:38:04
0.570200	59.90000000	17:37:44
0.570300	62.50000000	17:37:32
0.570600	53.20000000	17:37:25
0.568600	58.10000000	17:37:20
0.568700	43.80000000	17:37:16
0.568900	41.40000000	17:36:54
0.568600	53.20000000	17:36:32
0.570500	35.00000000	17:36:08
0.568300	44.00000000	17:35:58
0.568000	41.00000000	17:35:29
0.569400	40.00000000	17:35:01
0.569000	43.50000000	17:34:39
0.568900	64.90000000	17:34:19
0.568600	10.60000000	17:33:58
0.568600	8.40000000	17:33:58
0.568600	42.20000000	17:33:46
0.568600	37.30000000	17:33:46
0.566600	37.60000000	17:33:40
0.566700	46.10000000	17:33:38
0.568500	41.70000000	17:33:27
0.566400	40.00000000	17:33:03
0.568000	40.00000000	17:32:44
0.567700	35.00000000	17:32:30
0.565700	29.30000000	17:32:24
0.565700	11.80000000	17:32:18
0.567600	53.60000000	17:32:15
0.567600	51.70000000	17:32:15
0.565800	50.20000000	17:31:54
0.567600	50.00000000	17:31:44
0.567600	44.10000000	17:31:44
0.566700	62.50000000	17:31:23
0.569200	24.00000000	17:30:54
0.567700	13.00000000	17:30:35
0.570100	11.00000000	17:30:26
0.568100	65.70000000	17:30:16
0.570000	48.60000000	17:30:04
0.570000	51.40000000	17:30:04
0.567700	22.80000000	17:29:45
0.569600	7.70000000	17:29:35
0.567700	21.60000000	17:29:26
0.568200	17.00000000	17:28:57
0.568000	29.20000000	17:28:28
0.569900	42.80000000	17:28:15
0.569700	3.50000000	17:27:53
0.567800	12.50000000	17:27:51
0.567600	6.30000000	17:27:44
0.567600	38.70000000	17:27:44
0.567700	62.40000000	17:27:32
0.567700	55.10000000	17:27:32
0.567800	45.10000000	17:27:14
0.567800	36.80000000	17:27:14
0.569900	44.40000000	17:26:48
0.569900	46.70000000	17:26:48
0.569700	46.10000000	17:26:45
0.568100	58.30000000	17:26:23
0.570100	38.50000000	17:26:13
0.570100	47.40000000	17:26:13
0.570000	56.80000000	17:26:07
0.568000	44.00000000	17:26:06
0.567900	44.50000000	17:25:41
0.567900	63.30000000	17:25:41
0.569800	38.10000000	17:25:20
0.569800	38.30000000	17:25:20
0.567700	61.90000000	17:25:19
0.567700	52.30000000	17:25:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.73%	Volume 329,198
Máx. 0.597000	Min. 0.554900
7 Dias
Variação -10.95%	Volume 2,333,156
Máx. 0.652500	Min. 0.554900
30 Dias
Variação -26.20%	Volume 9,224,091
Máx. 0.857500	Min. 0.520900