VIRTUAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.654600	40.60000000	21:54:16
0.652500	37.00000000	21:54:03
0.654600	49.30000000	21:53:50
0.652400	46.60000000	21:53:38
0.652400	52.30000000	21:53:38
0.654700	52.60000000	21:53:24
0.654700	46.00000000	21:53:24
0.654500	48.80000000	21:53:22
0.652000	56.70000000	21:53:11
0.654300	52.10000000	21:52:44
0.652000	53.50000000	21:52:35
0.654200	55.30000000	21:52:09
0.654100	24.30000000	21:52:02
0.654100	20.00000000	21:51:34
0.654400	52.30000000	21:51:33
0.654400	39.20000000	21:51:33
0.651900	43.40000000	21:51:11
0.651900	1.40000000	21:51:11
0.654100	29.10000000	21:50:50
0.654100	23.50000000	21:50:35
0.651900	40.00000000	21:50:34
0.651300	165.00000000	21:50:07
0.651700	48.30000000	21:49:59
0.651700	33.70000000	21:49:59
0.651800	35.30000000	21:49:56
0.652000	43.60000000	21:49:41
0.654000	35.40000000	21:49:35
0.654200	39.60000000	21:49:07
0.652000	54.70000000	21:48:55
0.654100	40.90000000	21:48:50
0.654400	6.90000000	21:48:20
0.651900	42.70000000	21:48:13
0.654400	39.60000000	21:48:08
0.654000	43.90000000	21:48:08
0.654200	49.30000000	21:47:43
0.654200	35.30000000	21:47:43
0.654700	32.70000000	21:47:31
0.654500	56.00000000	21:47:09
0.654400	31.40000000	21:46:45
0.652000	44.80000000	21:46:20
0.654400	55.40000000	21:45:57
0.654400	45.10000000	21:45:57
0.652000	50.90000000	21:45:28
0.654300	43.70000000	21:45:26
0.654300	37.00000000	21:45:26
0.652100	43.50000000	21:45:04
0.654600	42.80000000	21:44:39
0.654500	54.70000000	21:44:20
0.654400	55.20000000	21:44:11
0.652300	31.10000000	21:43:51
0.652200	40.20000000	21:43:34
0.652200	53.00000000	21:43:09
0.652600	51.20000000	21:42:51
0.654800	33.00000000	21:42:28
0.652200	35.00000000	21:42:02
0.652200	38.90000000	21:42:02
0.652500	36.10000000	21:42:00
0.652900	34.70000000	21:41:50
0.652900	49.30000000	21:41:50
0.652900	31.20000000	21:41:23
0.652900	12.80000000	21:41:23
0.652900	24.20000000	21:41:23
0.655300	36.00000000	21:41:12
0.655300	42.10000000	21:41:12
0.655200	41.50000000	21:41:08
0.655300	41.80000000	21:40:46
0.654900	43.20000000	21:40:35
0.652900	18.50000000	21:40:18
0.652900	54.80000000	21:40:18
0.655500	55.20000000	21:39:49
0.655500	41.00000000	21:39:49
0.655300	25.00000000	21:39:28
0.652600	33.00000000	21:39:14
0.652200	33.50000000	21:39:13
0.654300	46.40000000	21:38:55
0.654200	15.60000000	21:38:26
0.652200	48.60000000	21:38:19
0.652100	45.70000000	21:37:56
0.652200	43.60000000	21:37:55
0.652200	44.10000000	21:37:55
0.651700	54.60000000	21:37:40
0.651700	55.20000000	21:37:40
0.653900	38.10000000	21:37:10
0.653800	44.10000000	21:36:59
0.651800	38.90000000	21:36:56
0.654100	33.80000000	21:36:33
0.652100	39.60000000	21:36:22
0.652100	37.70000000	21:36:22
0.651800	57.30000000	21:36:16
0.651900	34.70000000	21:35:49
0.654000	41.90000000	21:35:43
0.651800	47.90000000	21:35:27
0.654200	36.70000000	21:35:05
0.654500	48.40000000	21:34:45
0.654400	44.90000000	21:34:30
0.654600	35.90000000	21:34:10
0.654800	40.10000000	21:33:51
0.654700	37.40000000	21:33:50
0.654800	43.70000000	21:33:26
0.654800	49.00000000	21:33:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 298,012
Máx. 0.700700	Min. 0.640800
7 Dias
Variação -2.91%	Volume 2,308,751
Máx. 0.707900	Min. 0.620400
30 Dias
Variação -10.82%	Volume 8,271,327
Máx. 0.886500	Min. 0.620400