VIRTUAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.655500	55.20000000	21:39:49
0.655500	41.00000000	21:39:49
0.655300	25.00000000	21:39:28
0.652600	33.00000000	21:39:14
0.652200	33.50000000	21:39:13
0.654300	46.40000000	21:38:55
0.654200	15.60000000	21:38:26
0.652200	48.60000000	21:38:19
0.652100	45.70000000	21:37:56
0.652200	43.60000000	21:37:55
0.652200	44.10000000	21:37:55
0.651700	54.60000000	21:37:40
0.651700	55.20000000	21:37:40
0.653900	38.10000000	21:37:10
0.653800	44.10000000	21:36:59
0.651800	38.90000000	21:36:56
0.654100	33.80000000	21:36:33
0.652100	39.60000000	21:36:22
0.652100	37.70000000	21:36:22
0.651800	57.30000000	21:36:16
0.651900	34.70000000	21:35:49
0.654000	41.90000000	21:35:43
0.651800	47.90000000	21:35:27
0.654200	36.70000000	21:35:05
0.654500	48.40000000	21:34:45
0.654400	44.90000000	21:34:30
0.654600	35.90000000	21:34:10
0.654800	40.10000000	21:33:51
0.654700	37.40000000	21:33:50
0.654800	43.70000000	21:33:26
0.654800	49.00000000	21:33:26
0.652400	39.70000000	21:33:23
0.654500	42.30000000	21:33:13
0.654600	34.40000000	21:33:00
0.654600	40.50000000	21:33:00
0.652600	31.00000000	21:32:55
0.652600	55.40000000	21:32:55
0.652900	51.50000000	21:32:48
0.653800	44.30000000	21:32:21
0.656000	41.60000000	21:32:18
0.656000	52.00000000	21:31:49
0.656300	52.30000000	21:31:33
0.656600	50.60000000	21:31:23
0.656600	44.70000000	21:31:23
0.653800	32.60000000	21:31:12
0.653800	50.80000000	21:31:12
0.653800	31.00000000	21:31:12
0.656500	41.00000000	21:31:09
0.656500	5.60000000	21:31:09
0.654400	47.90000000	21:30:48
0.654300	15.00000000	21:30:27
0.654300	20.60000000	21:30:20
0.656500	40.00000000	21:30:10
0.656400	44.10000000	21:30:06
0.653800	43.50000000	21:29:49
0.653800	35.40000000	21:29:28
0.653800	43.60000000	21:29:28
0.656100	31.80000000	21:28:59
0.655900	32.40000000	21:28:50
0.656200	45.20000000	21:28:40
0.656200	34.30000000	21:28:17
0.656200	51.30000000	21:28:01
0.656100	36.00000000	21:27:52
0.654100	54.50000000	21:27:35
0.656100	40.10000000	21:27:15
0.656100	53.70000000	21:27:15
0.654400	49.90000000	21:26:56
0.654500	39.90000000	21:26:55
0.656800	44.80000000	21:26:51
0.656900	55.00000000	21:26:23
0.656800	42.30000000	21:26:10
0.657200	47.60000000	21:25:57
0.654700	40.40000000	21:25:35
0.654700	44.40000000	21:25:35
0.657100	47.60000000	21:25:06
0.656900	46.30000000	21:24:46
0.654800	40.90000000	21:24:40
0.654800	41.20000000	21:24:26
0.654800	38.50000000	21:24:26
0.654500	32.20000000	21:24:18
0.654500	45.30000000	21:24:18
0.654700	54.50000000	21:24:17
0.656800	46.70000000	21:23:51
0.656700	41.30000000	21:23:49
0.656700	30.50000000	21:23:49
0.656600	45.80000000	21:23:46
0.653900	40.10000000	21:23:25
0.654000	50.70000000	21:23:09
0.654000	51.40000000	21:23:09
0.656200	56.30000000	21:23:02
0.656600	51.50000000	21:22:34
0.656500	44.20000000	21:22:31
0.654300	49.50000000	21:22:13
0.656500	31.90000000	21:21:59
0.654100	31.90000000	21:21:54
0.654200	49.50000000	21:21:50
0.654200	43.40000000	21:21:50
0.654300	54.10000000	21:21:45
0.654400	36.20000000	21:21:21
0.656400	39.70000000	21:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.26%	Volume 297,928
Máx. 0.701800	Min. 0.640800
7 Dias
Variação -2.77%	Volume 2,305,831
Máx. 0.707900	Min. 0.620400
30 Dias
Variação -10.69%	Volume 8,268,407
Máx. 0.886500	Min. 0.620400