VIRTUAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.521800	64.30000000	08:16:26
0.521800	42.80000000	08:16:26
0.522000	63.90000000	08:16:21
0.523800	61.80000000	08:16:07
0.523800	56.80000000	08:16:07
0.523700	71.40000000	08:15:51
0.521700	61.10000000	08:15:28
0.521700	43.30000000	08:15:28
0.521600	33.00000000	08:15:02
0.521600	189.20000000	08:15:02
0.521600	44.50000000	08:15:02
0.521600	48.30000000	08:15:02
0.523700	49.00000000	08:14:59
0.521900	48.20000000	08:14:53
0.521900	42.30000000	08:14:53
0.523800	52.10000000	08:14:31
0.523800	45.90000000	08:14:31
0.521700	59.00000000	08:14:18
0.521700	66.00000000	08:14:18
0.521900	65.80000000	08:14:00
0.523700	39.20000000	08:13:39
0.523700	44.40000000	08:13:39
0.523800	41.70000000	08:13:34
0.523800	61.30000000	08:13:34
0.523800	41.40000000	08:13:19
0.523800	63.10000000	08:13:19
0.521800	52.80000000	08:13:14
0.521800	45.90000000	08:13:00
0.523800	50.00000000	08:12:33
0.523700	68.50000000	08:12:11
0.521900	49.50000000	08:11:55
0.522500	56.60000000	08:11:35
0.522500	50.90000000	08:11:35
0.524100	54.20000000	08:11:26
0.522700	46.40000000	08:11:03
0.522700	47.90000000	08:11:03
0.525000	50.40000000	08:10:57
0.525000	55.10000000	08:10:57
0.525000	63.90000000	08:10:57
0.524700	70.40000000	08:10:52
0.524800	43.00000000	08:10:34
0.522400	249.20000000	08:10:28
0.522400	63.80000000	08:10:28
0.522800	55.00000000	08:10:21
0.522800	71.10000000	08:10:21
0.524700	52.70000000	08:09:52
0.522900	66.10000000	08:09:39
0.522900	67.00000000	08:09:39
0.524900	67.20000000	08:09:35
0.524900	64.90000000	08:09:35
0.524700	63.60000000	08:09:29
0.524600	52.70000000	08:09:02
0.522700	52.50000000	08:08:44
0.522700	56.40000000	08:08:44
0.522800	70.50000000	08:08:23
0.522800	51.60000000	08:08:23
0.522900	41.10000000	08:08:06
0.522900	69.10000000	08:08:06
0.524500	39.50000000	08:07:52
0.524800	49.20000000	08:07:35
0.524800	58.20000000	08:07:35
0.524800	63.50000000	08:07:22
0.523100	48.90000000	08:07:19
0.523200	65.00000000	08:06:50
0.525000	51.60000000	08:06:47
0.525000	64.70000000	08:06:47
0.523100	68.70000000	08:06:43
0.524900	40.80000000	08:06:25
0.524900	43.60000000	08:06:25
0.523200	66.00000000	08:06:07
0.523100	30.30000000	08:05:57
0.523100	22.20000000	08:05:32
0.523100	63.30000000	08:05:32
0.525500	200.00000000	08:05:11
0.525200	42.30000000	08:04:58
0.525200	42.10000000	08:04:58
0.525100	59.60000000	08:04:45
0.525100	54.40000000	08:04:45
0.525000	46.30000000	08:04:41
0.523200	53.40000000	08:04:17
0.525000	51.80000000	08:03:56
0.525000	65.40000000	08:03:56
0.524900	69.10000000	08:03:39
0.524900	69.00000000	08:03:16
0.523300	54.40000000	08:03:07
0.524800	47.80000000	08:02:39
0.524800	59.00000000	08:02:39
0.522800	44.70000000	08:02:37
0.524700	56.70000000	08:02:09
0.524700	50.10000000	08:02:09
0.524700	65.00000000	08:02:09
0.522500	59.70000000	08:01:48
0.522700	60.20000000	08:01:23
0.524600	67.40000000	08:01:17
0.524500	51.00000000	08:00:58
0.524600	42.80000000	08:00:29
0.524400	58.60000000	08:00:28
0.522700	50.10000000	08:00:14
0.522600	59.10000000	08:00:06
0.522600	38.20000000	08:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 392,629
Máx. 0.551700	Min. 0.518700
7 Dias
Variação -12.55%	Volume 2,825,640
Máx. 0.608300	Min. 0.518200
30 Dias
Variação -24.10%	Volume 10,066,701
Máx. 0.717800	Min. 0.518200