VIRTUAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.819300	26.30000000	13:59:25
0.816100	31.80000000	13:59:07
0.814900	41.90000000	13:58:43
0.814900	31.90000000	13:58:43
0.815200	25.90000000	13:58:40
0.815200	42.10000000	13:58:40
0.819400	28.00000000	13:58:17
0.816000	33.70000000	13:58:06
0.816000	32.10000000	13:58:06
0.819400	38.90000000	13:57:58
0.818000	38.40000000	13:57:38
0.815500	35.00000000	13:57:22
0.819700	39.00000000	13:56:32
0.816500	24.60000000	13:56:13
0.820000	36.80000000	13:56:04
0.820000	28.60000000	13:56:04
0.819700	25.70000000	13:55:42
0.818300	36.40000000	13:55:18
0.816800	38.40000000	13:55:00
0.820200	28.30000000	13:54:49
0.816800	37.80000000	13:54:30
0.817200	35.20000000	13:54:27
0.820000	39.00000000	13:54:21
0.821600	27.90000000	13:54:05
0.821600	37.70000000	13:53:54
0.821500	41.10000000	13:53:51
0.821500	24.40000000	13:53:51
0.817500	35.70000000	13:53:26
0.816900	32.00000000	13:53:12
0.817100	25.00000000	13:53:11
0.816700	25.70000000	13:52:46
0.820000	29.20000000	13:52:44
0.820100	39.30000000	13:52:26
0.820100	42.40000000	13:52:26
0.819200	24.50000000	13:52:15
0.815900	34.00000000	13:52:09
0.815900	30.00000000	13:52:09
0.818600	39.50000000	13:51:59
0.818600	29.40000000	13:51:59
0.815800	32.00000000	13:51:54
0.815700	25.00000000	13:51:31
0.819900	30.20000000	13:51:21
0.820000	45.10000000	13:51:11
0.816000	36.10000000	13:51:00
0.821000	27.40000000	13:50:40
0.817900	36.50000000	13:50:13
0.817900	29.50000000	13:50:13
0.817900	29.80000000	13:50:13
0.819300	32.90000000	13:49:52
0.819300	39.20000000	13:49:52
0.824200	25.30000000	13:49:43
0.824100	41.40000000	13:49:36
0.819200	41.90000000	13:49:23
0.819200	41.20000000	13:49:23
0.817900	26.30000000	13:48:54
0.817400	37.90000000	13:48:31
0.819800	42.30000000	13:48:10
0.819800	41.70000000	13:48:10
0.820700	36.50000000	13:47:51
0.824200	29.30000000	13:47:26
0.820300	30.80000000	13:47:19
0.823800	27.10000000	13:47:14
0.823800	35.90000000	13:46:47
0.823800	30.60000000	13:46:47
0.823800	27.50000000	13:46:47
0.823600	33.30000000	13:46:35
0.823600	42.90000000	13:46:35
0.821300	36.50000000	13:46:16
0.824400	27.30000000	13:46:15
0.821900	29.30000000	13:45:58
0.821400	44.80000000	13:45:48
0.820400	31.10000000	13:45:24
0.820100	37.90000000	13:44:56
0.820700	41.50000000	13:44:28
0.820100	37.90000000	13:44:01
0.823200	31.10000000	13:43:50
0.820600	35.90000000	13:43:24
0.820800	40.40000000	13:43:19
0.822700	36.90000000	13:42:54
0.822800	39.40000000	13:42:48
0.823900	36.30000000	13:42:27
0.824000	44.00000000	13:42:11
0.825300	29.30000000	13:42:00
0.822100	24.50000000	13:41:43
0.825000	27.30000000	13:41:41
0.826200	42.00000000	13:41:16
0.823100	41.10000000	13:41:13
0.826500	42.00000000	13:40:48
0.822900	25.90000000	13:40:36
0.823000	25.60000000	13:40:31
0.823000	41.80000000	13:40:31
0.827200	28.60000000	13:40:05
0.826400	39.40000000	13:39:42
0.822700	25.10000000	13:39:35
0.825700	43.20000000	13:39:30
0.823000	27.80000000	13:39:07
0.825900	31.30000000	13:38:38
0.827400	25.50000000	13:38:18
0.824700	28.50000000	13:38:14
0.826800	35.20000000	13:38:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.63%	Volume 245,589
Máx. 0.837100	Min. 0.771500
7 Dias
Variação +9.71%	Volume 1,904,295
Máx. 0.853100	Min. 0.724700
30 Dias
Variação +20.29%	Volume 8,726,170
Máx. 0.853100	Min. 0.573900