VIRTUAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.561500	52.00000000	03:42:41
0.561500	44.50000000	03:42:41
0.559500	53.50000000	03:42:16
0.561600	40.90000000	03:42:13
0.561600	64.20000000	03:42:13
0.559600	56.80000000	03:42:05
0.561700	56.40000000	03:41:53
0.559500	56.50000000	03:41:43
0.559600	58.40000000	03:41:25
0.559300	48.90000000	03:41:15
0.559300	39.00000000	03:41:15
0.559400	62.30000000	03:41:14
0.559600	51.80000000	03:41:00
0.559600	64.00000000	03:40:41
0.561500	50.00000000	03:40:27
0.561200	58.70000000	03:40:06
0.561200	63.80000000	03:40:06
0.559200	22.80000000	03:39:56
0.559200	16.00000000	03:39:39
0.560600	17.50000000	03:39:14
0.560600	9.50000000	03:38:46
0.558600	50.40000000	03:38:25
0.558600	44.10000000	03:38:25
0.558800	43.60000000	03:37:56
0.560800	55.70000000	03:37:32
0.558900	55.10000000	03:37:22
0.559100	46.80000000	03:37:00
0.559100	65.10000000	03:37:00
0.558800	37.90000000	03:36:33
0.558900	60.60000000	03:36:26
0.558700	58.20000000	03:35:59
0.558700	44.70000000	03:35:59
0.560800	41.50000000	03:35:46
0.560800	43.10000000	03:35:46
0.560700	56.30000000	03:35:33
0.560900	65.70000000	03:35:21
0.560800	43.00000000	03:35:08
0.560800	37.90000000	03:35:08
0.560600	38.60000000	03:34:46
0.560500	48.20000000	03:34:22
0.558700	45.00000000	03:34:18
0.558700	58.90000000	03:34:18
0.560300	65.40000000	03:33:57
0.558300	51.90000000	03:33:51
0.558400	35.80000000	03:33:40
0.560400	56.80000000	03:33:11
0.560400	56.80000000	03:33:11
0.560400	51.90000000	03:33:11
0.560000	42.80000000	03:32:45
0.560000	51.30000000	03:32:45
0.559900	60.20000000	03:32:22
0.559900	66.50000000	03:32:22
0.557900	51.40000000	03:32:00
0.559700	41.60000000	03:31:57
0.559800	65.70000000	03:31:39
0.557900	65.20000000	03:31:36
0.560600	271.10000000	03:31:11
0.560400	44.00000000	03:31:09
0.557800	61.30000000	03:30:53
0.557800	61.60000000	03:30:53
0.558000	46.40000000	03:30:36
0.560200	59.60000000	03:30:31
0.560200	48.40000000	03:30:31
0.560000	64.50000000	03:30:19
0.560000	40.40000000	03:30:19
0.558200	46.40000000	03:30:12
0.560100	41.90000000	03:29:45
0.560200	60.20000000	03:29:34
0.558200	42.40000000	03:29:08
0.558400	45.40000000	03:28:58
0.560100	36.80000000	03:28:46
0.560300	58.70000000	03:28:19
0.560300	55.40000000	03:28:19
0.560200	42.70000000	03:28:04
0.558400	52.40000000	03:27:39
0.560100	44.60000000	03:27:10
0.557900	46.10000000	03:26:51
0.557900	47.60000000	03:26:51
0.558000	56.10000000	03:26:35
0.558000	26.80000000	03:26:35
0.558000	15.90000000	03:26:35
0.560000	36.00000000	03:26:28
0.559800	37.20000000	03:26:22
0.559900	65.30000000	03:25:54
0.560000	36.00000000	03:25:30
0.558100	54.00000000	03:25:12
0.558100	50.60000000	03:24:52
0.558100	63.20000000	03:24:52
0.560100	55.00000000	03:24:26
0.560100	46.30000000	03:24:26
0.558300	36.30000000	03:23:59
0.558300	42.80000000	03:23:59
0.558100	56.10000000	03:23:34
0.558100	58.30000000	03:23:34
0.558100	9.10000000	03:23:34
0.558300	43.20000000	03:23:22
0.558300	1.70000000	03:23:22
0.560200	53.90000000	03:23:20
0.560200	57.90000000	03:23:20
0.560100	64.90000000	03:23:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 332,355
Máx. 0.572100	Min. 0.554600
7 Dias
Variação -6.26%	Volume 2,478,114
Máx. 0.614800	Min. 0.538100
30 Dias
Variação -3.41%	Volume 10,122,335
Máx. 0.681000	Min. 0.515100