VIRTUAL/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5559	77.00000000	08:17:37
0.5559	108.00000000	08:17:37
0.5568	170.00000000	08:17:37
0.5577	177.00000000	08:17:37
0.5584	183.00000000	08:17:37
0.5855	172.00000000	03:50:36
0.5856	344.00000000	01:40:46
0.5906	412.00000000	01:01:01
0.5876	36.00000000	21:43:47
0.5886	12.00000000	20:24:19
0.5905	111.00000000	16:03:10
0.5934	253.00000000	15:58:19
0.6084	45.00000000	12:51:04
0.6056	133.00000000	11:36:10
0.6051	36.00000000	01:35:30
0.5918	178.00000000	21:42:14
0.6082	73.00000000	22:27:12
0.6113	73.00000000	15:18:38
0.6087	318.00000000	14:51:35
0.6075	145.00000000	14:46:11
0.5959	68.00000000	13:24:15
0.5962	179.00000000	13:24:15
0.5965	44.00000000	13:24:15
0.6051	40.00000000	11:23:23
0.6042	152.00000000	07:53:30
0.6064	454.00000000	07:06:13
0.6218	60.00000000	00:32:52
0.6142	37.00000000	15:58:48
0.6122	29.00000000	13:45:47
0.5955	53.00000000	06:04:51
0.5977	59.00000000	04:18:16
0.5974	158.00000000	04:17:40
0.5952	210.00000000	04:11:13
0.5889	421.00000000	04:01:34
0.5931	18.00000000	03:23:47
0.5928	445.00000000	03:23:47
0.5857	109.00000000	03:19:30
0.5889	140.00000000	03:15:26
0.5943	354.00000000	03:13:59
0.5966	135.00000000	20:32:40
0.5853	86.00000000	18:44:43
0.5853	141.00000000	18:44:42
0.5822	255.00000000	18:06:48
0.5777	341.00000000	16:47:37
0.5808	51.00000000	16:46:48
0.5805	510.00000000	16:46:48
0.5742	94.00000000	15:47:11
0.5775	54.00000000	15:42:57
0.5781	80.00000000	15:42:01
0.5776	129.00000000	15:40:44
0.5783	180.00000000	15:40:44
0.5835	67.00000000	15:38:40
0.5878	106.00000000	15:29:28
0.5910	131.00000000	15:26:44
0.5991	130.00000000	14:19:35
0.5987	179.00000000	14:19:35
0.5886	118.00000000	13:44:18
0.5895	95.00000000	13:44:02
0.5905	287.00000000	13:42:20
0.6020	99.00000000	12:47:25
0.6018	213.00000000	12:46:23
0.5944	6.00000000	11:22:17
0.5947	420.00000000	11:22:17
0.6129	116.00000000	01:07:57
0.6123	125.00000000	01:05:46
0.6126	382.00000000	01:05:26
0.6096	320.00000000	00:06:28
0.6001	93.00000000	21:47:11
0.6016	122.00000000	19:41:44
0.6074	260.00000000	19:31:23
0.6040	92.00000000	19:29:21
0.6322	186.00000000	16:02:22
0.6167	72.00000000	08:51:55
0.6170	28.00000000	08:51:55
0.6399	68.00000000	02:07:41
0.6351	86.00000000	01:14:16
0.6266	70.00000000	17:48:04
0.6263	247.00000000	17:48:04
0.6280	118.00000000	17:47:42
0.6277	175.00000000	17:47:42
0.6274	211.00000000	17:47:42
0.6236	102.00000000	14:22:03
0.6280	166.00000000	13:29:48
0.6272	39.00000000	13:11:24
0.6314	115.00000000	13:10:28
0.6289	154.00000000	02:12:38
0.6318	236.00000000	02:01:45
0.6407	96.00000000	00:21:35
0.6404	212.00000000	00:21:35
0.6389	146.00000000	00:16:20
0.6386	366.00000000	00:16:20
0.6297	108.00000000	22:33:38
0.6300	998.00000000	22:26:07
0.6300	1.00000000	22:26:05
0.6428	404.00000000	19:52:10
0.6464	80.00000000	19:18:39
0.6467	179.00000000	19:18:39
0.6470	189.00000000	19:18:39
0.6473	164.00000000	19:18:39
0.6607	78.00000000	11:30:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.21%	Volume 2,233
Máx. 0.6084	Min. 0.5559
7 Dias
Variação -12.95%	Volume 14,396
Máx. 0.6407	Min. 0.5559
30 Dias
Variação -32.67%	Volume 33,976
Máx. 0.8446	Min. 0.5559