VIRTUAL/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6453	77.00000000	13:12:06
0.6286	177.00000000	12:32:07
0.6253	105.00000000	12:25:01
0.6256	535.00000000	12:25:01
0.6271	788.00000000	23:12:25
0.6292	434.00000000	23:12:25
0.6295	481.00000000	23:12:25
0.6298	460.00000000	23:12:25
0.6301	498.00000000	23:12:25
0.6304	544.00000000	23:12:25
0.6336	1.00000000	18:20:35
0.6430	86.00000000	14:33:36
0.6427	391.00000000	14:33:36
0.6463	154.00000000	09:11:17
0.6429	135.00000000	08:16:25
0.6431	535.00000000	08:16:25
0.6435	79.00000000	08:16:25
0.6441	44.00000000	08:16:25
0.6435	452.00000000	08:16:18
0.6429	58.00000000	08:16:07
0.6432	316.00000000	08:16:07
0.6435	530.00000000	08:16:07
0.6438	414.00000000	08:15:58
0.6441	490.00000000	08:15:58
0.6516	986.00000000	19:50:25
0.6675	743.00000000	19:50:25
0.6726	945.00000000	19:50:25
0.6734	878.00000000	19:50:25
0.6751	875.00000000	19:50:25
0.6759	854.00000000	19:50:25
0.6784	167.00000000	19:50:25
0.6787	158.00000000	19:50:25
0.6794	159.00000000	19:50:25
0.6800	1088.00000000	19:50:25
0.6800	14.00000000	19:50:22
0.6900	1067.00000000	15:22:00
0.6900	7.00000000	15:22:00
0.6900	12.00000000	15:21:32
0.7000	53.00000000	15:07:18
0.7000	60.00000000	15:07:17
0.7000	317.00000000	15:07:17
0.7000	28.00000000	15:07:16
0.7000	4.00000000	15:07:16
0.7000	162.00000000	15:07:15
0.7000	77.00000000	15:07:15
0.7000	163.00000000	15:07:14
0.7000	60.00000000	15:07:14
0.7000	300.00000000	15:07:13
0.7000	188.00000000	15:07:13
0.7000	16.00000000	15:06:13
0.7252	1.00000000	08:47:31
0.7248	102.00000000	08:40:53
0.7244	376.00000000	08:40:53
0.7243	378.00000000	08:40:53
0.7240	525.00000000	08:40:53
0.7150	56.00000000	22:57:27
0.7145	363.00000000	22:57:27
0.7142	480.00000000	22:57:27
0.7139	357.00000000	22:57:27
0.7136	145.00000000	22:57:27
0.7026	40.00000000	22:35:26
0.7037	805.00000000	22:35:26
0.7055	943.00000000	22:35:26
0.7070	944.00000000	22:35:26
0.7100	451.00000000	22:35:26
0.7103	398.00000000	22:35:26
0.7184	215.00000000	15:36:08
0.7198	791.00000000	15:36:08
0.7211	827.00000000	15:36:08
0.7237	142.00000000	15:36:08
0.7239	178.00000000	15:36:08
0.7243	175.00000000	15:36:08
0.7245	172.00000000	15:36:08
0.7100	188.00000000	13:40:56
0.7100	62.00000000	13:40:56
0.7100	94.00000000	13:40:56
0.7100	59.00000000	13:40:49
0.7100	81.00000000	13:40:49
0.7100	16.00000000	13:39:13
0.7112	194.00000000	21:35:14
0.7150	250.00000000	21:35:14
0.7150	250.00000000	21:35:14
0.7185	804.00000000	21:35:14
0.7200	250.00000000	21:35:14
0.7200	247.00000000	21:35:14
0.7208	964.00000000	21:35:14
0.7217	918.00000000	21:35:14
0.7225	691.00000000	21:35:14
0.7239	167.00000000	21:35:14
0.7256	187.00000000	21:35:14
0.7258	156.00000000	21:35:14
0.7262	151.00000000	21:35:14
0.7264	162.00000000	21:35:14
0.7347	132.00000000	21:18:21
0.7339	332.00000000	21:18:21
0.7335	356.00000000	21:18:21
0.7330	145.00000000	21:18:21
0.7330	200.00000000	21:15:52
0.7320	380.00000000	21:15:52
0.7314	281.00000000	19:43:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 4,577
Máx. 0.6453	Min. 0.6253
7 Dias
Variação -3.97%	Volume 54,062
Máx. 0.7347	Min. 0.6253
30 Dias
Variação +6.93%	Volume 116,010
Máx. 0.8102	Min. 0.5604