VIRTUAL/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6821	146.00000000	09:50:14
0.6842	185.00000000	08:56:07
0.6845	394.00000000	08:56:07
0.6848	421.00000000	08:56:07
0.6994	142.00000000	05:29:03
0.7472	131.00000000	03:53:15
0.7481	88.00000000	03:52:35
0.7486	30.00000000	03:51:19
0.7485	74.00000000	03:39:09
0.7494	366.00000000	03:24:08
0.7209	39.00000000	22:13:20
0.7212	55.00000000	22:13:20
0.7133	100.00000000	21:45:08
0.7121	46.00000000	15:22:56
0.7117	46.00000000	15:22:44
0.6682	95.00000000	09:57:58
0.6686	218.00000000	09:57:58
0.6689	247.00000000	09:57:58
0.6692	244.00000000	09:57:58
0.6712	44.00000000	09:45:43
0.6586	16.00000000	09:23:21
0.6757	37.00000000	08:43:22
0.6753	464.00000000	08:43:22
0.6750	499.00000000	08:43:22
0.6698	347.00000000	08:05:37
0.6695	457.00000000	08:05:37
0.6666	75.00000000	07:39:29
0.6331	947.00000000	17:43:24
0.6341	1052.00000000	17:43:24
0.6361	401.00000000	17:43:24
0.6364	451.00000000	17:43:24
0.6366	432.00000000	17:43:24
0.6369	532.00000000	17:43:24
0.6372	419.00000000	17:43:24
0.6380	839.00000000	16:14:19
0.6380	892.00000000	16:14:19
0.6380	892.00000000	16:14:18
0.6380	225.00000000	16:14:18
0.6380	105.00000000	16:14:18
0.6380	1.00000000	16:14:09
0.6380	1.00000000	16:13:39
0.6380	1.00000000	16:13:08
0.6380	1.00000000	16:12:38
0.6380	1.00000000	16:12:07
0.6380	1.00000000	16:04:43
0.6380	1.00000000	16:00:59
0.6380	151.00000000	16:00:29
0.6380	88.00000000	16:00:29
0.6380	173.00000000	16:00:28
0.6380	1.00000000	16:00:21
0.6380	1.00000000	15:59:50
0.6380	1.00000000	15:59:20
0.6380	401.00000000	15:59:19
0.6377	458.00000000	15:59:19
0.6282	8.00000000	14:24:47
0.6285	539.00000000	14:24:47
0.6288	453.00000000	14:24:47
0.6120	420.00000000	07:37:09
0.6117	505.00000000	07:37:09
0.6114	255.00000000	23:00:28
0.6103	179.00000000	23:00:28
0.6097	213.00000000	23:00:28
0.6094	177.00000000	23:00:28
0.6089	176.00000000	23:00:28
0.5734	241.00000000	03:12:46
0.5723	122.00000000	02:39:21
0.5744	115.00000000	02:07:52
0.5759	119.00000000	01:58:56
0.5762	115.00000000	01:58:46
0.5861	56.00000000	01:38:04
0.5857	174.00000000	01:38:04
0.5676	500.00000000	12:51:58
0.5604	291.00000000	05:39:16
0.5736	144.00000000	06:49:49
0.5801	27.00000000	02:14:53
0.5823	9.00000000	01:36:57
0.5815	108.00000000	01:36:32
0.5811	107.00000000	01:35:16
0.5859	107.00000000	00:30:36
0.5723	57.00000000	18:04:04
0.5619	8.00000000	16:42:43
0.5650	448.00000000	16:37:29
0.5650	1.00000000	16:37:08
0.5650	1.00000000	16:36:37
0.5650	49.00000000	16:36:14
0.5650	1.00000000	16:35:55
0.5681	103.00000000	16:13:08
0.5683	461.00000000	16:13:08
0.5687	610.00000000	16:13:08
0.5959	150.00000000	04:51:40
0.5955	505.00000000	23:37:28
0.5948	582.00000000	23:37:28
0.6004	222.00000000	20:03:30
0.6000	478.00000000	20:03:30
0.5996	474.00000000	20:03:30
0.6035	150.00000000	16:07:13
0.5183	527.00000000	16:07:46
0.5196	211.00000000	16:07:46
0.5200	225.00000000	16:07:46
0.5203	215.00000000	16:07:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 3,067
Máx. 0.7494	Min. 0.6682
7 Dias
Variação +21.72%	Volume 18,132
Máx. 0.7494	Min. 0.5604
30 Dias
Variação +8.00%	Volume 33,852
Máx. 0.7494	Min. 0.5183