VIRTUAL/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5462	83.00000000	02:34:20
0.5170	116.00000000	21:55:52
0.5173	155.00000000	21:55:52
0.5176	149.00000000	21:55:52
0.5181	187.00000000	21:55:52
0.5652	21.00000000	07:48:49
0.5698	96.00000000	08:33:19
0.5701	274.00000000	08:33:19
0.5701	380.00000000	08:33:19
0.5704	514.00000000	08:33:19
0.5715	273.00000000	08:32:20
0.5730	102.00000000	08:13:07
0.5727	184.00000000	08:13:07
0.5727	370.00000000	08:13:07
0.5730	180.00000000	08:12:56
0.5720	83.00000000	08:09:44
0.5735	238.00000000	08:09:00
0.5737	217.00000000	08:06:43
0.5734	118.00000000	08:03:16
0.5737	25.00000000	08:03:10
0.5734	448.00000000	08:03:10
0.5709	139.00000000	07:50:53
0.5701	139.00000000	07:41:08
0.5694	286.00000000	07:40:15
0.5708	91.00000000	07:08:49
0.5692	81.00000000	07:08:49
0.5692	20.00000000	07:08:04
0.5681	74.00000000	07:02:43
0.5684	135.00000000	07:02:37
0.5730	372.00000000	06:48:30
0.5707	90.00000000	05:09:32
0.5703	106.00000000	05:01:29
0.5711	100.00000000	04:58:50
0.5705	113.00000000	04:17:18
0.5717	104.00000000	04:14:00
0.5716	124.00000000	04:11:17
0.5714	85.00000000	03:24:07
0.5708	121.00000000	03:20:00
0.5714	188.00000000	03:11:13
0.5734	202.00000000	02:49:00
0.5710	69.00000000	02:48:56
0.5710	18.00000000	02:47:19
0.5709	14.00000000	02:42:21
0.5710	16.00000000	02:42:18
0.5710	20.00000000	02:37:18
0.5685	95.00000000	02:33:01
0.5688	25.00000000	02:32:56
0.5691	63.00000000	02:31:33
0.5694	87.00000000	02:28:02
0.5702	186.00000000	02:27:28
0.5694	161.00000000	02:27:14
0.5697	123.00000000	02:27:05
0.5697	186.00000000	02:27:01
0.5706	169.00000000	02:26:11
0.5702	225.00000000	02:02:45
0.5721	368.00000000	02:01:27
0.5716	79.00000000	01:43:23
0.5713	527.00000000	01:43:23
0.5710	308.00000000	01:43:23
0.5684	496.00000000	01:42:16
0.5690	27.00000000	01:40:42
0.5693	601.00000000	01:40:42
0.5713	554.00000000	01:37:52
0.5710	494.00000000	01:37:52
0.5689	366.00000000	01:37:02
0.5715	12.00000000	01:34:34
0.5712	242.00000000	01:34:34
0.5694	227.00000000	01:33:54
0.5684	302.00000000	01:31:09
0.5714	25.00000000	01:14:17
0.5711	236.00000000	01:14:17
0.5708	193.00000000	01:14:16
0.5687	214.00000000	01:10:41
0.5683	28.00000000	01:10:25
0.5684	56.00000000	01:09:15
0.5686	586.00000000	01:09:15
0.5689	42.00000000	01:09:15
0.5689	408.00000000	01:09:15
0.5693	176.00000000	01:06:36
0.5706	138.00000000	01:06:29
0.5699	156.00000000	01:06:29
0.5699	20.00000000	01:06:23
0.5699	221.00000000	01:05:58
0.5673	255.00000000	01:04:24
0.5676	484.00000000	01:04:24
0.5679	41.00000000	01:04:24
0.5679	399.00000000	01:04:24
0.5684	300.00000000	01:02:23
0.5687	575.00000000	01:02:23
0.5690	260.00000000	01:01:59
0.5699	169.00000000	01:01:40
0.5630	153.00000000	00:15:30
0.5613	99.00000000	00:14:53
0.5617	99.00000000	00:06:35
0.5586	65.00000000	23:24:42
0.5575	305.00000000	23:09:12
0.5618	142.00000000	23:02:14
0.5581	212.00000000	23:01:38
0.5593	285.00000000	23:01:35
0.5624	349.00000000	22:52:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 711
Máx. 0.5652	Min. 0.5170
7 Dias
Variação -5.37%	Volume 69,741
Máx. 0.6125	Min. 0.5170
30 Dias
Variação -25.85%	Volume 108,032
Máx. 0.7576	Min. 0.5170