V/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

362.58000	0.02000000	13:07:46
362.36000	0.06000000	12:27:49
363.23000	0.06000000	12:27:47
362.46000	0.03000000	12:02:36
361.77000	3.50000000	11:14:23
361.78000	2.01000000	11:14:23
362.60000	5.51000000	11:14:15
363.57000	0.10000000	08:23:43
363.77000	5.39000000	23:49:25
363.47000	7.45000000	23:49:14
363.90000	0.64000000	23:49:02
363.90000	3.10000000	23:48:53
364.00000	5.49000000	23:48:50
363.67000	3.48000000	23:48:46
363.66000	2.01000000	23:48:46
363.14000	5.50000000	23:48:38
362.92000	5.51000000	23:48:32
362.99000	5.51000000	23:48:31
362.70000	5.52000000	23:48:30
363.03000	5.50000000	23:48:29
363.08000	5.51000000	23:48:28
363.08000	5.51000000	23:48:28
363.29000	2.75000000	23:48:21
363.50000	2.75000000	23:48:13
361.71000	0.46000000	13:35:31
360.07000	0.24000000	11:21:00
360.07000	0.64000000	11:20:00
360.02000	0.66000000	11:14:19
360.21000	0.76000000	10:01:35
353.50000	2.00000000	10:01:23
360.67000	2.76000000	10:01:21
361.10000	2.76000000	10:01:11
361.09000	2.76000000	10:01:10
360.38000	0.02000000	14:18:45
364.16000	0.08000000	13:52:48
364.11000	0.11000000	13:52:47
364.10000	0.17000000	13:52:47
363.59000	0.02000000	13:39:13
363.51000	0.05000000	13:38:42
363.51000	0.05000000	13:38:40
364.06000	0.03000000	13:35:30
364.06000	0.27000000	13:35:27
362.83000	0.22000000	13:32:00
362.83000	0.22000000	13:31:14
360.79000	0.02000000	04:02:42
361.02000	0.74000000	03:16:44
364.42000	0.02000000	00:22:07
364.42000	0.01000000	00:22:04
362.10000	0.03000000	22:22:30
365.67000	0.74000000	21:56:59
365.67000	0.89000000	18:13:32
368.39000	0.04000000	16:02:31
368.39000	0.02000000	16:02:22
353.01000	0.04000000	15:01:31
353.00000	0.02000000	15:01:29
353.71000	0.05000000	14:28:52
363.85000	0.06000000	06:44:00
362.98000	199.58000000	06:06:12
362.80000	369.52000000	06:06:12
362.61000	348.85000000	06:06:12
362.69000	0.03000000	06:06:10
362.69000	0.03000000	06:06:09
362.69000	0.03000000	06:06:09
362.69000	0.03000000	06:06:09
362.69000	0.06000000	06:06:09
362.69000	0.03000000	06:06:07
362.69000	0.03000000	06:06:07
362.69000	0.03000000	06:06:06
362.69000	0.03000000	06:06:06
362.69000	0.03000000	06:06:06
363.82000	436.30000000	06:05:41
364.00000	299.66000000	06:05:41
364.19000	347.36000000	06:05:41
364.15000	5.49000000	06:05:34
364.15000	5.49000000	06:05:33
364.15000	5.49000000	06:05:33
364.15000	5.49000000	06:05:33
364.14000	2.43000000	06:05:31
364.19000	4.59000000	06:05:31
364.19000	5.49000000	06:05:30
364.19000	0.90000000	06:05:30
364.20000	4.59000000	06:05:30
364.20000	4.68000000	06:05:29
364.43000	0.27000000	06:05:29
364.45000	0.27000000	06:05:29
364.51000	0.27000000	06:05:29
364.19000	10.98000000	06:05:26
364.19000	5.49000000	06:05:25
364.19000	5.49000000	06:05:25
364.19000	5.49000000	06:05:25
364.19000	5.49000000	06:05:24
364.19000	5.49000000	06:05:24
364.19000	10.98000000	06:05:23
364.19000	5.49000000	06:05:22
364.12000	9.27000000	06:05:16
363.79000	0.81000000	06:05:05
363.97000	1.75000000	06:04:47
363.97000	6.93000000	06:04:46
363.72000	1.55000000	06:04:46
363.48000	443.37000000	06:04:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 83
Máx. 364.00000	Min. 361.71000
7 Dias
Variação -1.98%	Volume 10,643
Máx. 379.41000	Min. 350.00000
30 Dias
Variação +3.73%	Volume 34,653
Máx. 379.41000	Min. 344.30000