V/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

415.00000	1.14000000	15:14:33
413.41000	0.04000000	13:54:07
413.81000	0.04000000	23:40:44
411.78000	0.39000000	13:32:37
409.84000	0.39000000	13:32:00
401.71000	0.78000000	14:29:40
402.59000	1.68000000	14:27:33
391.97000	0.06000000	20:39:16
399.36000	1.11000000	19:34:51
403.14000	0.08000000	13:31:14
406.81000	0.06000000	23:30:56
407.45000	0.08000000	22:03:40
402.79000	0.08000000	20:07:13
403.85000	0.13000000	19:14:10
404.46000	1.96000000	15:18:27
404.31000	1.57000000	15:10:55
404.52000	0.39000000	15:10:55
405.78000	0.13000000	14:26:22
408.76000	1.68000000	19:27:50
408.74000	0.13000000	19:24:30
409.25000	0.76000000	15:54:48
407.84000	0.06000000	14:41:44
412.38000	5.24000000	13:34:18
411.19000	0.04000000	06:03:55
417.19000	0.07000000	03:50:24
413.24000	0.10000000	01:52:45
412.87000	0.03000000	00:01:59
414.41000	0.10000000	16:35:50
414.64000	1.25000000	16:17:04
413.98000	2.83000000	16:17:04
413.98000	4.41000000	16:17:02
413.55000	0.02000000	16:11:25
411.90000	8.49000000	15:46:14
413.03000	0.02000000	15:25:08
412.03000	5.20000000	15:19:40
412.15000	0.41000000	15:19:40
412.86000	0.02000000	15:17:40
412.12000	0.02000000	15:13:50
410.73000	9.25000000	14:21:01
410.87000	0.82000000	14:21:01
410.79000	1.75000000	13:59:53
411.32000	0.62000000	13:47:28
411.86000	5.24000000	13:45:35
411.27000	0.02000000	13:45:35
411.16000	5.76000000	13:45:20
411.21000	5.20000000	13:44:51
410.64000	0.24000000	13:42:11
411.22000	0.36000000	12:31:52
410.61000	0.24000000	11:38:47
410.61000	0.21000000	11:38:36
410.56000	0.22000000	11:19:55
410.33000	0.02000000	11:19:55
409.26000	0.12000000	08:16:15
409.25000	1.22000000	04:22:08
407.00000	2.55000000	04:20:13
407.04000	0.01000000	04:20:13
407.37000	0.01000000	04:20:13
407.70000	0.01000000	04:20:13
409.25000	0.01000000	02:35:14
409.26000	0.02000000	16:28:26
409.25000	0.03000000	15:20:31
409.35000	0.02000000	14:58:17
409.24000	0.02000000	14:57:34
408.95000	0.01000000	14:49:44
408.41000	0.02000000	14:45:10
408.37000	3.38000000	14:45:09
408.36000	7.24000000	14:45:03
408.36000	7.24000000	14:42:06
405.57000	1.87000000	14:07:21
408.36000	1.00000000	06:46:32
408.36000	0.01000000	05:21:54
407.39000	0.16000000	18:45:18
407.52000	1.87000000	17:33:54
407.43000	1.87000000	17:24:48
407.01000	0.49000000	17:13:35
407.64000	10.46000000	15:14:25
408.91000	0.10000000	14:50:56
406.07000	0.04000000	13:37:50
401.47000	0.01000000	03:33:54
406.44000	0.06000000	03:06:43
401.27000	0.35000000	01:12:08
403.10000	0.04000000	17:15:31
402.66000	0.06000000	16:19:46
398.30000	0.03000000	09:23:29
400.11000	0.02000000	09:23:29
405.21000	0.05000000	03:38:12
402.64000	0.02000000	03:23:11
405.30000	0.31000000	03:04:30
394.69000	0.05000000	06:20:07
401.03000	0.02000000	21:42:29
404.00000	0.02000000	21:42:21
403.49000	0.08000000	04:13:13
406.67000	0.08000000	04:11:58
403.60000	0.05000000	01:14:59
398.50000	0.08000000	00:57:38
406.42000	0.08000000	00:57:03
397.88000	0.05000000	20:15:00
401.99000	1.25000000	18:02:56
400.50000	2.25000000	17:42:06
400.50000	0.25000000	17:37:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 1
Máx. 415.00000	Min. 413.41000
7 Dias
Variação +0.52%	Volume 18
Máx. 417.19000	Min. 391.97000
30 Dias
Variação +12.74%	Volume 221
Máx. 417.19000	Min. 358.70000