V/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

375.62000	0.02000000	17:53:26
376.56000	0.02000000	16:46:58
377.06000	0.47000000	15:34:39
377.06000	1.83000000	15:31:21
377.50000	0.02000000	15:00:27
378.44000	0.02000000	14:53:29
379.38000	0.02000000	14:48:49
380.32000	0.02000000	14:15:00
379.38000	0.02000000	14:08:05
378.44000	0.02000000	13:49:37
378.54000	12.01000000	13:49:18
379.38000	0.02000000	13:14:09
380.32000	0.02000000	08:31:19
381.09000	0.01000000	16:08:00
381.09000	0.01000000	16:07:42
381.65000	0.02000000	16:07:38
380.90000	0.43000000	13:36:52
380.82000	0.02000000	13:36:45
380.57000	0.43000000	13:35:57
380.54000	0.39000000	13:35:05
380.11000	0.39000000	13:35:01
380.40000	0.03000000	13:34:29
381.23000	0.17000000	13:32:19
381.00000	0.01000000	06:27:00
381.09000	0.05000000	06:17:40
381.01000	0.02000000	06:14:51
381.01000	0.07000000	06:14:01
381.08000	0.15000000	06:04:01
381.08000	0.15000000	06:04:00
381.10000	0.02000000	05:17:41
381.10000	0.02000000	05:15:10
381.10000	0.03000000	05:14:28
381.04000	0.09000000	05:13:58
381.04000	0.09000000	05:13:58
381.04000	0.09000000	05:13:58
380.65000	0.03000000	03:38:05
372.00000	0.03000000	03:38:04
380.59000	0.04000000	03:38:04
380.58000	0.02000000	03:38:00
380.58000	0.02000000	03:37:59
380.58000	0.04000000	03:37:59
380.57000	0.02000000	03:37:59
380.57000	0.06000000	03:32:03
380.56000	0.04000000	03:32:01
380.56000	0.04000000	03:31:57
380.56000	0.04000000	03:31:55
380.56000	0.04000000	03:31:55
380.54000	0.09000000	03:26:11
380.49000	0.04000000	03:26:00
380.66000	0.04000000	03:14:04
380.66000	0.85000000	03:14:03
382.40000	0.08000000	16:18:07
368.00000	0.07000000	05:45:00
381.40000	0.04000000	17:14:14
381.40000	0.11000000	17:14:11
381.16000	0.07000000	17:04:24
382.82000	0.07000000	16:15:30
382.79000	0.05000000	16:08:25
383.00000	1.92000000	19:37:09
383.00000	2.02000000	19:36:31
383.00000	6.06000000	19:36:21
380.40000	0.05000000	16:41:51
378.77000	1.05000000	13:38:43
378.60000	0.04000000	13:38:40
378.77000	0.03000000	13:38:40
377.00000	5.31000000	13:31:03
377.00000	0.02000000	13:31:02
377.00000	0.03000000	13:31:02
377.00000	1.06000000	13:31:02
377.00000	0.08000000	13:31:01
375.37000	0.07000000	12:30:27
368.47000	0.40000000	14:55:41
370.06000	0.13000000	15:13:28
369.76000	0.30000000	14:10:22
369.77000	0.67000000	14:10:18
366.34000	0.68000000	12:18:38
365.28000	14.81000000	16:53:04
364.42000	0.25000000	14:19:59
365.00000	0.09000000	14:11:24
363.69000	21.46000000	13:51:23
360.89000	0.04000000	17:10:48
361.83000	0.16000000	15:00:29
361.67000	0.98000000	14:01:09
362.19000	0.02000000	13:47:00
363.77000	0.59000000	13:39:46
363.84000	1.51000000	13:39:44
363.78000	0.04000000	13:39:43
363.75000	0.08000000	13:39:43
363.65000	0.32000000	13:39:19
363.74000	0.02000000	13:39:07
364.26000	0.05000000	13:39:07
363.74000	0.02000000	13:39:07
363.50000	0.04000000	13:39:01
363.44000	0.28000000	13:38:55
363.26000	0.06000000	13:38:41
363.12000	0.24000000	13:38:32
363.03000	0.28000000	13:38:29
362.99000	0.16000000	13:37:56
362.97000	0.30000000	13:37:52
362.79000	0.28000000	13:37:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 15
Máx. 380.32000	Min. 375.62000
7 Dias
Variação -1.87%	Volume 19
Máx. 382.82000	Min. 368.00000
30 Dias
Variação +3.18%	Volume 20,299
Máx. 383.00000	Min. 350.00000