V/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

389.02000	0.12000000	07:09:37
389.12000	0.58000000	06:40:09
389.11000	2.00000000	06:40:09
374.21000	0.02000000	23:57:44
373.44000	0.70000000	23:43:27
373.46000	2.00000000	23:43:27
378.37000	0.04000000	23:42:47
384.68000	0.04000000	16:31:34
382.05000	0.84000000	14:51:24
381.21000	0.02000000	13:59:03
381.61000	0.26000000	13:51:00
379.17000	0.04000000	13:33:20
373.56000	0.10000000	05:27:38
376.56000	0.02000000	01:05:20
377.50000	0.02000000	01:05:19
378.92000	0.08000000	01:05:19
378.44000	0.02000000	01:05:19
377.50000	0.02000000	01:05:19
376.56000	0.02000000	00:04:50
374.76000	0.38000000	00:04:50
375.62000	0.02000000	00:04:50
376.56000	0.02000000	23:57:04
375.62000	0.02000000	21:55:51
374.68000	0.02000000	21:52:00
375.62000	0.02000000	21:09:09
373.95000	0.08000000	21:09:09
374.68000	0.02000000	21:09:09
375.62000	0.02000000	21:09:09
375.97000	0.04000000	19:38:08
376.56000	0.02000000	19:37:47
377.50000	0.02000000	19:36:15
378.81000	0.12000000	19:20:00
378.44000	0.02000000	19:13:20
377.50000	0.02000000	19:09:39
376.56000	0.02000000	19:08:34
375.62000	0.02000000	19:08:03
374.68000	0.02000000	19:06:31
373.74000	0.02000000	19:06:28
374.68000	0.02000000	19:06:26
375.62000	0.02000000	19:06:24
376.40000	0.07000000	19:04:26
376.56000	0.02000000	19:04:26
377.50000	0.02000000	19:04:24
378.44000	0.02000000	19:04:06
379.38000	0.02000000	19:03:11
380.45000	1.42000000	18:36:16
380.32000	0.02000000	18:36:16
379.88000	2.18000000	18:15:05
379.88000	1.44000000	18:15:05
379.38000	0.01000000	17:35:33
378.74000	0.04000000	17:14:30
378.44000	0.02000000	16:53:00
377.56000	1.35000000	16:52:00
377.62000	2.73000000	16:50:27
377.50000	0.02000000	16:50:27
377.40000	3.42000000	16:50:26
377.40000	1.44000000	16:50:16
376.56000	0.02000000	16:17:40
376.50000	2.15000000	16:17:40
376.50000	1.93000000	16:17:38
376.50000	0.02000000	16:17:37
376.50000	0.12000000	16:17:35
376.50000	0.02000000	16:17:30
376.31000	0.13000000	15:52:09
376.50000	4.32000000	14:18:30
376.50000	1.44000000	14:14:21
375.62000	0.02000000	13:57:08
374.68000	0.02000000	13:54:44
373.74000	0.02000000	13:31:28
373.26000	0.18000000	13:31:23
372.80000	0.02000000	13:31:00
371.87000	0.02000000	13:30:02
370.93000	0.02000000	13:08:48
369.99000	0.02000000	09:00:32
368.12000	0.26000000	09:00:32
369.05000	0.02000000	09:00:32
369.99000	0.02000000	09:00:32
370.93000	0.02000000	09:00:30
371.87000	0.02000000	08:38:20
372.80000	0.02000000	00:01:15
373.74000	0.02000000	19:48:14
374.59000	0.20000000	19:21:13
374.89000	1.44000000	19:02:00
374.79000	0.20000000	18:45:03
374.59000	0.40000000	18:32:01
374.68000	0.02000000	17:41:51
374.45000	0.30000000	17:16:05
373.74000	0.02000000	16:22:57
371.98000	0.20000000	15:22:45
372.64000	1.44000000	14:27:03
372.54000	1.44000000	14:27:00
372.70000	0.31000000	14:20:09
372.48000	0.31000000	14:16:35
372.80000	0.02000000	13:33:07
371.87000	0.02000000	13:32:51
370.93000	0.02000000	13:30:11
369.99000	0.02000000	11:28:18
370.04000	0.27000000	17:42:30
370.07000	0.02000000	17:31:45
370.93000	0.02000000	17:00:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 5
Máx. 389.12000	Min. 373.44000
7 Dias
Variação +6.77%	Volume 60
Máx. 389.12000	Min. 364.35000
30 Dias
Variação +4.88%	Volume 174
Máx. 389.12000	Min. 358.70000