V/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

385.95	0.31000000	11:30:06
385.57	0.31000000	11:25:07
385.57	0.31000000	11:25:07
385.58	0.10000000	10:50:39
385.68	0.39000000	10:04:06
385.72	0.01000000	10:03:34
386.16	0.30000000	09:50:06
385.91	0.81000000	09:43:11
385.92	0.16000000	09:43:08
385.92	0.34000000	09:42:07
385.93	0.03000000	07:33:37
386.66	0.02000000	07:33:37
386.22	0.01000000	07:03:36
386.01	0.06000000	05:44:15
386.34	0.01000000	05:31:00
385.83	0.72000000	05:30:07
386.44	0.72000000	05:00:06
386.14	0.74000000	04:30:07
386.05	0.01000000	04:03:48
386.07	0.15000000	04:03:07
386.06	0.74000000	04:00:06
386.15	0.88000000	03:04:06
386.15	0.01000000	03:03:33
386.45	0.04000000	03:03:06
386.45	0.04000000	03:02:06
386.45	0.07000000	03:01:06
386.45	0.01000000	03:01:06
386.81	0.12000000	02:59:01
386.81	0.93000000	02:59:01
386.80	1.43000000	02:59:01
386.62	0.52000000	02:59:01
386.79	0.33000000	02:48:32
386.63	0.33000000	02:18:32
386.19	0.01000000	02:03:33
386.63	0.10000000	01:51:28
385.98	0.10000000	01:51:21
386.95	0.32000000	01:31:09
386.55	0.10000000	01:28:18
387.09	0.10000000	01:28:15
387.21	0.09000000	01:28:10
386.65	0.01000000	01:28:10
386.49	0.10000000	01:28:09
386.16	0.02000000	01:04:47
386.13	0.32000000	01:01:00
385.61	0.96000000	01:00:06
385.73	0.02000000	00:32:16
385.55	0.14000000	00:30:06
385.55	0.10000000	00:30:06
385.55	1.34000000	00:30:06
386.21	0.22000000	00:30:00
385.59	0.10000000	00:07:05
386.05	0.10000000	00:06:54
385.60	0.01000000	00:01:06
385.25	0.73000000	00:00:06
384.92	0.22000000	00:00:00
384.53	0.83000000	00:00:00
384.83	0.09000000	23:33:07
384.68	0.62000000	23:20:29
384.21	0.17000000	23:19:59
385.14	0.87000000	23:15:02
385.14	0.17000000	23:06:06
385.14	0.82000000	23:06:06
385.19	0.03000000	23:05:06
385.19	0.09000000	23:05:06
385.19	0.56000000	23:05:06
384.96	0.05000000	23:04:06
384.96	0.07000000	23:04:06
384.96	0.11000000	23:04:06
384.90	1.57000000	23:03:06
384.90	0.03000000	23:03:06
384.90	0.03000000	23:03:06
384.90	0.15000000	23:03:06
385.21	0.01000000	18:03:44
386.22	0.74000000	16:30:06
385.93	0.01000000	15:35:00
385.93	1.01000000	15:34:06
385.94	0.01000000	15:34:01
385.94	0.98000000	15:33:06
385.95	0.38000000	15:32:01
385.96	0.46000000	15:32:01
386.18	0.46000000	15:32:01
386.60	0.67000000	13:04:06
386.47	0.63000000	13:03:06
386.13	0.05000000	12:05:29
385.36	0.12000000	11:55:37
385.99	0.19000000	11:25:47
386.20	0.02000000	11:25:47
386.54	0.83000000	11:22:06
386.31	0.02000000	11:21:50
385.62	0.23000000	10:51:27
384.80	0.04000000	10:09:12
385.10	0.01000000	10:09:03
385.33	0.02000000	10:09:03
385.33	0.01000000	10:09:02
385.27	1.21000000	10:08:56
385.52	0.04000000	10:08:51
385.70	0.83000000	08:57:40
385.72	0.46000000	08:57:40
385.93	0.04000000	07:58:00
386.16	1.28000000	07:12:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 28
Máx. 387.21	Min. 384.21
7 Dias
Variação +6.80%	Volume 714
Máx. 387.61	Min. 358.41
30 Dias
Variação +4.13%	Volume 7,802
Máx. 387.61	Min. 355.76