V/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

376.90	0.17000000	15:30:06
377.00	0.01000000	15:03:35
377.66	3.26000000	15:02:46
377.29	0.12000000	15:02:46
377.67	0.13000000	15:02:45
377.67	0.03000000	15:02:45
378.13	0.02000000	15:02:45
378.59	0.13000000	15:02:45
379.00	0.01000000	15:02:45
378.13	0.11000000	15:02:45
378.59	0.13000000	15:02:45
379.05	0.13000000	15:02:45
379.51	0.01000000	15:02:45
380.00	0.01000000	15:02:45
379.51	0.12000000	15:02:45
381.00	0.01000000	15:02:45
382.94	3.38000000	15:02:45
382.71	0.13000000	15:02:45
382.25	0.13000000	15:02:45
382.00	0.01000000	15:02:45
381.79	0.13000000	15:02:45
381.33	0.13000000	15:02:45
381.00	0.01000000	15:02:45
380.87	0.13000000	15:02:45
380.41	0.13000000	15:02:45
380.00	0.01000000	15:02:45
379.95	0.13000000	15:02:45
379.42	0.13000000	15:02:45
379.00	0.01000000	15:02:45
378.62	0.13000000	15:02:45
378.54	0.13000000	15:02:45
378.11	0.13000000	15:02:45
378.00	0.01000000	15:02:45
377.82	1.22000000	15:02:45
377.80	1.30000000	15:02:45
377.73	1.15000000	15:02:45
377.65	0.13000000	15:02:45
377.58	1.40000000	15:02:45
377.57	2.52000000	15:02:45
377.41	1.34000000	15:02:45
377.34	1.70000000	15:02:45
377.32	0.36000000	15:02:45
377.29	13.00000000	15:02:45
377.28	1.25000000	15:02:45
377.28	0.50000000	15:02:45
376.89	0.02000000	15:00:27
377.00	0.01000000	15:00:27
377.51	2.77000000	14:57:30
378.00	0.01000000	14:53:24
379.00	0.01000000	14:46:49
380.53	0.02000000	14:31:55
380.97	0.09000000	14:30:07
380.97	1.35000000	14:30:07
380.38	0.01000000	14:15:29
380.26	0.42000000	14:14:26
380.00	0.01000000	14:14:25
379.00	0.01000000	14:06:11
378.01	0.01000000	13:54:19
378.42	1.14000000	13:53:50
378.42	0.36000000	13:53:50
378.41	2.52000000	13:53:50
378.41	1.25000000	13:53:50
377.53	0.17000000	13:50:29
377.75	0.01000000	13:50:29
378.07	0.18000000	13:50:27
378.02	0.23000000	13:49:51
378.00	0.01000000	13:49:48
378.52	1.89000000	13:49:18
379.74	0.02000000	13:34:01
378.13	0.02000000	13:32:01
379.01	0.35000000	13:31:49
379.00	0.01000000	13:31:49
378.98	0.36000000	13:31:49
377.97	0.04000000	13:31:41
378.00	0.01000000	13:31:41
378.13	0.13000000	13:31:41
378.63	0.19000000	13:31:39
378.65	1.33000000	13:31:39
379.00	0.01000000	13:31:36
379.19	0.66000000	13:14:19
379.34	0.02000000	13:12:01
379.11	1.01000000	12:46:31
379.08	1.47000000	12:31:18
379.29	0.85000000	12:31:18
379.30	1.25000000	12:31:18
379.31	0.84000000	12:31:18
379.32	0.50000000	12:31:18
379.32	0.36000000	12:31:18
379.04	0.02000000	12:00:02
379.27	1.05000000	08:48:49
379.32	2.08000000	08:48:49
379.33	0.20000000	08:48:39
379.87	1.69000000	08:32:08
379.87	0.04000000	08:32:06
380.77	1.01000000	08:31:19
380.54	3.57000000	08:31:19
380.51	0.71000000	08:31:19
379.43	0.02000000	23:29:27
380.02	1.47000000	21:09:34
380.00	0.02000000	20:49:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 72
Máx. 382.94	Min. 376.89
7 Dias
Variação -1.60%	Volume 317
Máx. 385.54	Min. 376.89
30 Dias
Variação +3.44%	Volume 1,825
Máx. 385.54	Min. 349.37