V/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

326.95000	0.09000000	10:32:30
328.29000	1.40000000	19:57:31
327.50000	6.41000000	06:32:01
326.80000	6.11000000	01:39:02
326.80000	6.11000000	01:39:01
326.80000	6.11000000	01:39:01
326.80000	6.11000000	01:39:01
326.80000	6.11000000	01:39:00
324.10000	6.17000000	22:58:59
326.02000	9.19000000	21:37:44
324.59000	0.04000000	18:16:41
324.20000	0.02000000	18:16:39
324.40000	0.02000000	18:16:36
325.00000	1.66000000	18:04:17
324.55000	1.66000000	18:03:41
325.43000	6.14000000	13:14:48
325.33000	6.14000000	09:00:14
325.42000	6.14000000	16:21:09
324.30000	1.37000000	13:23:38
325.43000	6.14000000	11:14:43
325.68000	6.14000000	00:22:41
322.86000	1.67000000	04:04:30
329.78000	0.02000000	15:10:35
329.79000	2.57000000	13:46:34
330.51000	1.30000000	06:04:05
330.12000	0.07000000	05:10:50
330.12000	1.74000000	05:10:50
330.17000	1.81000000	04:46:47
330.16000	1.81000000	04:46:46
330.07000	1.81000000	04:46:45
329.97000	1.81000000	04:46:44
329.64000	1.81000000	04:46:42
325.33000	1.66000000	13:30:04
321.17000	6.22000000	09:32:28
321.81000	6.21000000	08:42:54
321.99000	0.27000000	07:30:13
321.83000	6.21000000	03:33:31
322.49000	6.20000000	00:30:01
321.96000	6.21000000	00:22:03
324.53000	0.02000000	14:47:31
324.74000	1.33000000	14:44:46
321.01000	6.23000000	12:42:58
321.08000	6.22000000	11:23:20
322.84000	1.57000000	12:34:27
322.84000	6.19000000	08:03:59
323.34000	6.18000000	08:03:57
323.99000	6.17000000	08:03:57
324.30000	6.16000000	08:01:08
323.48000	0.30000000	16:46:51
320.52000	0.02000000	00:13:15
320.06000	0.02000000	00:03:51
320.59000	0.10000000	22:44:13
319.85000	0.10000000	22:26:01
320.59000	0.30000000	22:22:31
323.72000	6.82000000	12:13:46
322.93000	6.19000000	11:29:04
322.20000	6.20000000	06:48:00
322.56000	7.75000000	05:27:19
324.26000	10.22000000	03:10:52
321.98000	23.56000000	03:08:03
323.56000	6.18000000	02:51:24
323.61000	1.33000000	02:11:12
322.84000	6.81000000	00:55:29
318.29000	0.31000000	12:28:17
319.34000	2.57000000	11:30:57
313.95000	0.31000000	22:59:31
311.37000	6.42000000	14:59:58
315.03000	6.34000000	12:35:54
315.29000	10.52000000	12:23:13
316.37000	6.32000000	09:17:55
316.80000	6.31000000	08:04:05
318.50000	6.27000000	06:37:00
322.23000	1.67000000	15:32:01
321.84000	0.03000000	15:21:41
318.97000	1.69000000	13:40:29
315.66000	6.33000000	11:15:38
310.04000	0.14000000	14:24:00
310.04000	0.46000000	14:23:33
309.81000	0.56000000	14:19:25
316.91000	1.57000000	13:19:03
317.91000	0.47000000	20:36:30
317.26000	0.47000000	20:33:16
317.59000	10.42000000	20:04:50
318.05000	0.47000000	19:43:53
316.98000	0.47000000	19:40:39
316.85000	1.03000000	18:49:25
317.38000	0.47000000	18:48:54
316.85000	0.47000000	18:45:40
317.60000	2.51000000	15:09:30
317.50000	0.63000000	15:09:16
316.77000	3.13000000	15:08:59
317.44000	0.03000000	14:32:47
318.35000	1.44000000	14:11:19
319.43000	0.31000000	13:48:12
321.19000	0.07000000	12:20:30
321.96000	0.07000000	12:17:16
321.46000	0.07000000	11:30:04
322.18000	0.07000000	11:26:50
322.64000	0.07000000	10:58:48
323.28000	0.07000000	10:55:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 1
Máx. 328.29000	Min. 326.95000
7 Dias
Variação +0.50%	Volume 107
Máx. 330.51000	Min. 322.86000
30 Dias
Variação -0.10%	Volume 11,265
Máx. 341.29000	Min. 309.81000