VSN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03515	2482.53517000	13:38:18
0.03510	120.00000000	13:38:18
0.03509	2936.69302000	13:29:30
0.03498	2772.08865000	13:21:13
0.03506	285.14399000	13:18:30
0.03495	429.18457000	13:18:30
0.03484	861.07921000	12:58:33
0.03486	860.58519000	12:58:29
0.03489	143.30772000	12:58:23
0.03487	3004.37199000	12:45:04
0.03495	120.00000000	12:45:04
0.03485	1610.07279000	12:39:53
0.03491	120.00000000	12:39:53
0.03493	2401.53541000	12:39:30
0.03500	120.00000000	12:39:30
0.03493	2691.86459000	12:39:20
0.03497	120.00000000	12:39:20
0.03487	120.00000000	12:04:01
0.03504	120.00000000	11:44:09
0.03502	120.00000000	11:44:03
0.03501	120.00000000	11:36:19
0.03491	1568.96840000	11:27:04
0.03483	43931.52797000	11:27:04
0.03486	26400.00000000	11:27:04
0.03487	36317.40905000	11:27:04
0.03488	2377.56453000	11:27:04
0.03498	6347.00000000	11:27:04
0.03500	4189.55640000	11:27:04
0.03501	13383.14079000	11:27:04
0.03507	5077.80000000	11:27:04
0.03513	626.24537000	11:27:04
0.03514	120.00000000	11:27:04
0.03516	120.00000000	11:16:12
0.03519	120.00000000	11:16:11
0.03516	120.00000000	11:10:15
0.03516	120.00000000	11:10:14
0.03516	120.00000000	11:10:14
0.03516	120.00000000	11:10:13
0.03516	120.00000000	11:10:12
0.03516	120.00000000	11:10:12
0.03516	120.00000000	11:10:11
0.03516	120.00000000	11:10:10
0.03516	120.00000000	11:10:09
0.03516	120.00000000	11:10:08
0.03516	120.00000000	11:02:08
0.03513	626.42369000	11:02:08
0.03513	256.12931000	10:58:18
0.03508	120.00000000	10:49:35
0.03506	627.31679000	10:49:35
0.03502	2342.88322000	10:32:21
0.03502	5711.02227000	10:32:21
0.03508	120.00000000	10:32:21
0.03496	2018.85824000	09:53:24
0.03502	628.21245000	09:53:24
0.03504	120.00000000	09:53:24
0.03496	628.75107000	09:53:15
0.03507	120.00000000	09:53:15
0.03492	3538.59627000	09:47:57
0.03497	629.11066000	09:47:57
0.03500	120.00000000	09:47:57
0.03497	4421.79856000	09:47:52
0.03498	4167.70693000	09:47:52
0.03502	120.00000000	09:47:52
0.03515	1245.58658000	09:40:13
0.03509	4257.74590000	09:40:12
0.03503	120.00000000	09:40:12
0.03500	628.57142000	09:40:12
0.03508	626.95924000	09:29:37
0.03510	120.00000000	09:29:37
0.03514	626.06715000	09:17:11
0.03507	6251.18263000	09:17:10
0.03513	626.24537000	09:17:10
0.03506	1134.64450000	07:02:55
0.03511	626.78062000	06:57:48
0.03509	627.13797000	06:54:45
0.03519	13.13599000	06:52:28
0.03518	5685.04832000	06:52:28
0.03510	626.78062000	06:52:28
0.03510	6442.67516000	06:48:13
0.03524	9449.28777000	05:41:40
0.03502	2387.68322000	05:14:27
0.03503	5711.02227000	05:14:27
0.03502	628.21245000	04:55:06
0.03503	628.03311000	04:53:18
0.03497	2835.00704000	03:30:43
0.03502	2230.77705000	03:30:43
0.03504	627.85388000	03:30:43
0.03502	2841.72295000	03:30:34
0.03504	627.67475000	03:30:34
0.03507	1966.78942000	03:30:24
0.03508	627.13797000	03:30:24
0.03497	1340.76520000	01:20:55
0.03477	5095.60000000	21:43:46
0.03482	632.18390000	21:43:35
0.03484	631.45809000	21:43:13
0.03488	631.45809000	21:42:48
0.03491	630.19192000	21:42:37
0.03496	629.29061000	21:42:31
0.03490	622.51066000	21:42:20
0.03490	5077.30000000	21:42:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 458,398
Máx. 0.03565	Min. 0.03477
7 Dias
Variação -7.86%	Volume 15,440,278
Máx. 0.03899	Min. 0.03460
30 Dias
Variação -9.89%	Volume 43,662,190
Máx. 0.04164	Min. 0.03460