VSN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02906	603.43760000	21:30:01
0.02910	998.64150000	21:25:14
0.02907	605.24137000	21:25:00
0.02901	998.54617000	21:25:00
0.02895	969.86476000	21:24:45
0.02896	978.72089000	21:24:44
0.02903	150.00000000	21:24:44
0.02902	989.17239000	21:24:43
0.02897	1367.64302000	21:24:43
0.02897	605.13044000	21:24:43
0.02896	7077.06956000	21:24:43
0.02896	2020.40000000	21:24:43
0.02895	977.75546000	21:24:38
0.02896	985.71268000	21:24:32
0.02899	996.85406000	21:24:32
0.02899	985.76677000	21:24:26
0.02899	961.77841000	21:24:25
0.02890	8662.80880000	21:24:21
0.02899	978.72089000	21:24:21
0.02901	150.00000000	21:24:21
0.02902	966.68727000	21:24:18
0.02895	0.40494000	21:24:13
0.02897	604.82424000	21:24:13
0.02898	9036.70545000	21:24:13
0.02905	150.00000000	21:24:13
0.02906	997.86956000	21:24:13
0.02896	2918.26308000	21:24:08
0.02908	1004.66693000	21:23:59
0.02914	976.40146000	21:23:58
0.02909	8407.74359000	21:23:57
0.02913	150.00000000	21:23:57
0.02914	988.75822000	21:23:57
0.02913	969.40071000	21:23:48
0.02905	1772.35684000	21:23:45
0.02906	603.36885000	21:23:45
0.02907	5977.16942000	21:23:45
0.02917	150.00000000	21:23:45
0.02918	1004.80117000	21:23:45
0.02902	2823.47143000	21:23:34
0.02903	4417.09221000	21:23:34
0.02903	1822.92341000	21:23:34
0.02912	602.12692000	21:23:34
0.02913	5977.16942000	21:23:34
0.02918	150.00000000	21:23:34
0.02919	1001.16337000	21:23:34
0.02925	995.35468000	21:23:25
0.02913	4090.65635000	21:23:24
0.02920	600.47895000	21:23:24
0.02921	5977.16942000	21:23:24
0.02925	150.00000000	21:23:24
0.02926	968.97785000	21:23:24
0.02931	2773.75987000	21:23:15
0.02934	150.00000000	21:23:15
0.02935	960.75528000	20:50:22
0.02934	975.53881000	20:24:51
0.02934	978.91464000	20:11:08
0.02935	3698.17488000	19:47:07
0.02932	980.57929000	19:47:07
0.02932	998.71446000	18:47:40
0.02929	986.46487000	18:38:05
0.02927	965.77615000	17:48:12
0.02926	6006.33705000	17:31:30
0.02926	150.00000000	17:31:30
0.02920	977.18049000	17:06:47
0.02921	976.93156000	17:03:37
0.02922	964.94599000	17:03:11
0.02922	600.13674000	17:03:11
0.02924	982.26734000	13:42:43
0.02925	597.47266000	13:24:47
0.02926	5978.39412000	12:46:44
0.02930	150.00000000	12:46:44
0.02931	150.00000000	12:44:59
0.02931	961.14782000	12:44:59
0.02928	566.90435000	12:44:45
0.02933	5956.75523000	12:44:45
0.02933	1000.58060000	12:44:45
0.02934	150.00000000	12:44:45
0.02935	136.29619000	12:44:30
0.02937	985.64587000	12:44:30
0.02940	744.49354000	12:44:16
0.02943	150.00000000	12:44:06
0.02945	997.79093000	12:44:06
0.02951	316.30942000	12:08:42
0.02954	150.00000000	12:08:42
0.02955	966.28415000	12:08:42
0.02953	977.27965000	11:59:55
0.02952	975.73884000	11:44:43
0.02952	979.07194000	11:29:06
0.02968	982.91119000	08:50:07
0.02967	976.11902000	08:32:56
0.02967	589.40263000	08:32:56
0.02963	150.00000000	08:32:56
0.02965	979.22932000	08:18:15
0.02969	968.61262000	08:07:50
0.02966	989.46108000	08:07:50
0.02965	5902.37339000	08:07:50
0.02964	150.00000000	08:07:50
0.02967	5910.16537000	07:47:41
0.02967	981.62084000	07:47:41
0.02966	150.00000000	07:47:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 325,545
Máx. 0.03007	Min. 0.02890
7 Dias
Variação -0.95%	Volume 1,367,096
Máx. 0.03007	Min. 0.02890
30 Dias
Variação -0.03%	Volume 16,554,356
Máx. 0.03219	Min. 0.02558