VSN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02920	603.50487000	07:02:25
0.02919	915.31086000	07:02:25
0.02918	937.17173000	07:02:25
0.02915	754.71698000	07:02:25
0.02921	2359.30746000	06:54:34
0.02916	754.45816000	06:54:34
0.02920	1800.21413000	06:47:17
0.02919	3731.88590000	06:47:17
0.02918	753.94105000	06:47:17
0.02898	3384.78367000	06:45:52
0.02902	3731.88590000	06:45:12
0.02904	37.02778000	06:36:36
0.02904	3390.42457000	06:36:36
0.02895	685.99937000	06:29:38
0.02901	202.86659000	06:29:02
0.02901	758.35918000	06:29:01
0.02901	757.83672000	06:28:59
0.02908	3214.26522000	06:27:25
0.02908	436.84804000	06:27:25
0.02905	5784.58541000	06:22:44
0.02904	1100.09617000	06:22:44
0.02895	1727.11571000	06:19:29
0.02896	9542.33977000	06:19:20
0.02899	2711.24014000	06:18:56
0.02898	679.97561000	06:18:56
0.02896	797.43912000	06:18:39
0.02881	32908.56420000	06:18:31
0.02891	15019.11283000	06:18:31
0.02892	11139.89206000	06:18:31
0.02894	2787.24802000	06:18:31
0.02895	676.33851000	06:18:31
0.02895	690.84628000	06:18:31
0.02895	679.98750000	06:18:31
0.02902	698.04673000	06:17:27
0.02900	929.89774000	06:17:27
0.02900	929.90033000	06:17:27
0.02898	314.65899000	06:14:15
0.02897	1380.71120000	06:13:43
0.02900	293.61700000	06:12:41
0.02902	395.97060000	06:12:39
0.02906	1380.71120000	06:12:02
0.02904	64322.22904000	06:11:49
0.02915	1004.24659000	06:11:49
0.02907	3099.39598000	06:11:49
0.02907	92500.00000000	06:11:49
0.02907	41599.78632000	06:11:49
0.02913	84513.23502000	06:11:49
0.02914	46265.20910000	06:11:49
0.02922	11458.62399000	06:11:49
0.02923	39968.66051000	06:11:49
0.02924	15229.52420000	06:11:49
0.02924	11534.55484000	06:11:49
0.02925	2794.70927000	06:11:49
0.02926	3014.35894000	06:11:49
0.02930	668.25938000	06:11:49
0.02930	682.59385000	06:11:49
0.02932	750.34106000	06:11:49
0.02936	131.35459000	06:09:48
0.02936	2941.89117000	06:09:48
0.02940	748.90282000	06:00:39
0.02935	790.02274000	06:00:39
0.02935	789.06666000	06:00:39
0.02935	749.82958000	06:00:39
0.02931	682.36096000	05:56:06
0.02931	668.03138000	05:56:06
0.02940	2735.74635000	05:52:22
0.02952	745.25745000	05:50:08
0.02951	15398.82968000	05:50:08
0.02940	8975.42800000	05:44:25
0.02939	1523.42800000	05:44:16
0.02938	1496.17855000	05:43:52
0.02937	1852.02915000	05:43:52
0.02930	750.85324000	05:41:58
0.02930	750.85324000	05:40:04
0.02928	751.36612000	05:38:09
0.02928	751.36612000	05:36:16
0.02933	231.73175000	05:33:06
0.02933	265.81660000	05:33:06
0.02928	751.36612000	05:33:06
0.02928	463.46350000	05:28:40
0.02928	531.63320000	05:28:40
0.02928	751.36612000	05:28:40
0.02933	941.29089000	05:19:21
0.02932	1063.26640000	05:19:21
0.02932	926.92700000	05:19:21
0.02929	751.10959000	05:19:21
0.02923	2962.79577000	05:09:58
0.02922	752.90896000	05:09:58
0.02926	272.79613000	05:08:41
0.02926	752.39398000	05:08:40
0.02926	683.52699000	05:08:40
0.02926	487.75180000	05:08:40
0.02934	1068.46539000	05:01:42
0.02933	454.80591000	05:01:42
0.02933	987.09227000	05:01:42
0.02933	750.08523000	05:01:42
0.02945	2423.33080000	04:53:38
0.02945	746.26865000	04:53:38
0.02936	749.31880000	04:51:44
0.02936	749.31880000	04:49:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 2,888,455
Máx. 0.03014	Min. 0.02881
7 Dias
Variação -6.77%	Volume 13,964,592
Máx. 0.03249	Min. 0.02871
30 Dias
Variação -24.72%	Volume 59,394,766
Máx. 0.04010	Min. 0.02871