VSN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04003	963.80903000	02:53:41
0.04002	1000.00000000	02:53:41
0.04001	224.70000000	02:53:41
0.03999	113.29976000	02:44:54
0.03999	2093.04871000	02:44:54
0.04001	1995.65153000	02:36:51
0.03988	4202.00000000	02:34:32
0.04003	1000.00000000	02:29:13
0.04000	134.61286000	02:29:13
0.03999	1000.00000000	02:29:13
0.04000	18.18878000	02:21:03
0.03999	1000.00000000	02:21:03
0.03998	1000.00000000	02:21:03
0.04000	847.19836000	02:12:42
0.04000	1.87757000	02:12:42
0.03999	1000.00000000	02:12:42
0.03996	224.30000000	02:12:42
0.04000	998.12243000	02:04:26
0.04000	27.66949000	02:04:26
0.03998	1000.00000000	02:04:26
0.03997	285.00000000	02:04:26
0.03999	1641.61426000	01:55:00
0.03999	1000.00000000	01:55:00
0.03990	224.60000000	01:46:00
0.03977	1000.00000000	01:22:59
0.03977	224.50000000	01:22:59
0.03981	983.00000000	01:22:58
0.03981	17.00000000	01:22:58
0.03983	1000.00000000	01:22:58
0.04000	972.33051000	01:19:18
0.03999	1000.00000000	01:19:18
0.03995	224.20000000	01:19:18
0.04001	102.56261000	01:11:39
0.04000	786.42808000	01:11:39
0.03999	1000.00000000	01:11:39
0.03996	251.80000000	01:11:39
0.04000	213.57192000	01:03:31
0.03999	1000.00000000	01:03:31
0.03996	265.80000000	01:03:31
0.03999	841.86002000	00:55:51
0.03999	75.55188000	00:55:51
0.03998	1000.00000000	00:55:51
0.03994	224.30000000	00:55:51
0.03997	2084.25294000	00:29:47
0.03996	224.60000000	00:29:47
0.03999	924.44812000	00:21:33
0.03996	668.00000000	00:21:33
0.03997	3.89894000	00:05:23
0.03995	463.70000000	00:05:23
0.03994	1612.35640000	00:05:23
0.03991	2291.97198000	23:56:19
0.03988	595.80000000	23:36:15
0.03993	1720.57523000	23:27:33
0.03992	544.80000000	23:27:33
0.03987	2280.06749000	22:57:48
0.03991	2335.08118000	22:45:26
0.03990	2229.80418000	22:36:33
0.03966	3781.83371000	22:31:39
0.03967	4275.29480000	22:31:39
0.03975	347.28749000	22:31:39
0.03991	2341.30009000	22:27:17
0.03983	1940.10764000	22:04:08
0.03966	187.81779000	21:51:04
0.03970	8194.56166000	21:49:10
0.03971	266.10000000	21:49:10
0.03978	1000.00000000	21:46:32
0.03953	2339.46973000	21:44:25
0.03953	2491.09925000	21:44:25
0.03951	5482.00075000	21:44:25
0.03951	4983.20000000	21:44:25
0.03942	248.39855000	21:41:24
0.03951	2347.41031000	21:38:14
0.03937	560.93467000	21:36:16
0.03929	559.79643000	21:34:58
0.03939	232.80000000	21:34:58
0.03961	538.60000000	21:28:10
0.03963	2004.65571000	21:20:10
0.03959	249.70000000	21:20:10
0.03934	559.22724000	20:20:07
0.03933	559.36943000	20:12:34
0.03930	559.22724000	20:10:35
0.03917	559.93891000	20:08:08
0.03919	2500.00000000	20:08:08
0.03929	2500.00000000	20:08:08
0.03918	2777.25837000	20:08:01
0.03925	2500.00000000	20:08:01
0.03929	2500.00000000	20:08:01
0.03930	559.65403000	20:08:01
0.03924	4745.83248000	20:07:51
0.03927	2500.00000000	20:07:51
0.03932	785.91169000	20:07:51
0.03933	559.79643000	20:07:51
0.03932	1714.08831000	20:07:40
0.03933	559.51169000	20:07:40
0.03933	2995.43132000	20:07:40
0.03941	226.40000000	20:07:40
0.03956	1782.99006000	19:57:05
0.03956	486.20000000	19:57:05
0.03947	227.59927000	19:51:52
0.03963	1751.73655000	19:48:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 957,627
Máx. 0.04145	Min. 0.03898
7 Dias
Variação +0.70%	Volume 8,282,275
Máx. 0.04145	Min. 0.03736
30 Dias
Variação +12.03%	Volume 31,970,238
Máx. 0.04255	Min. 0.03319