VSN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03625	224.05944000	19:41:32
0.03623	25.47028000	19:41:32
0.03623	249.52972000	19:41:32
0.03624	149.41266000	19:33:29
0.03624	850.58734000	19:33:28
0.03620	276.00000000	19:33:28
0.03597	230.35336000	19:25:06
0.03597	240.80000000	19:25:06
0.03597	528.84517000	19:25:06
0.03597	0.00098000	19:25:06
0.03620	1991.46650000	19:25:02
0.03597	160.69470000	19:25:02
0.03597	240.80000000	19:25:02
0.03597	240.80000000	19:25:02
0.03597	240.80000000	19:25:02
0.03597	116.90432000	19:24:57
0.03597	36.80000000	19:24:57
0.03597	240.80000000	19:24:02
0.03597	240.80000000	19:24:00
0.03597	240.80000000	19:24:00
0.03597	240.80000000	19:24:00
0.03596	225.39907000	19:17:16
0.03596	15.40093000	19:17:16
0.03596	529.10051000	19:17:08
0.03596	455.49856000	19:17:08
0.03596	73.60195000	19:17:08
0.03596	240.80000000	19:17:08
0.03596	240.80000000	19:17:07
0.03596	240.80000000	19:17:07
0.03596	203.99805000	19:17:07
0.03596	36.80195000	19:17:07
0.03596	240.80000000	19:17:07
0.03596	240.80000000	19:17:06
0.03596	240.80000000	19:17:06
0.03596	240.79805000	19:17:06
0.03596	0.00195000	19:17:06
0.03596	472.79942000	19:17:06
0.03596	527.19863000	19:17:05
0.03613	861.22980000	19:17:05
0.03612	1409.61850000	19:17:05
0.03610	277.00000000	19:17:05
0.03608	527.45145000	19:16:01
0.03608	53.39145000	19:15:59
0.03609	474.31303000	19:15:59
0.03609	525.68697000	19:15:55
0.03610	138.24175000	19:15:54
0.03611	1172.91189000	19:15:54
0.03611	165.00000000	19:15:52
0.03618	239.30000000	19:14:40
0.03616	123.11169000	19:14:15
0.03616	525.56138000	19:14:15
0.03620	239.00000000	19:13:20
0.03620	521.94543000	19:13:20
0.03618	608.07075000	19:11:30
0.03618	608.07075000	19:11:28
0.03618	608.07075000	19:11:28
0.03619	607.90273000	19:11:20
0.03619	607.90273000	19:11:20
0.03619	607.90273000	19:11:20
0.03619	607.90273000	19:11:20
0.03618	606.89655000	19:11:20
0.03626	606.72917000	19:10:35
0.03626	606.72917000	19:10:35
0.03626	606.72917000	19:10:35
0.03626	607.23157000	19:10:35
0.03626	608.57538000	19:10:35
0.03621	607.56697000	19:10:08
0.03622	607.39922000	19:10:08
0.03622	608.23740000	19:10:08
0.03619	1577.21189000	19:09:05
0.03614	276.00000000	19:09:05
0.03595	10.31556000	19:08:54
0.03595	759.30000000	19:08:54
0.03595	240.70000000	19:08:21
0.03614	1485.22154000	19:00:08
0.03613	1377.79002000	19:00:08
0.03589	770.73307000	18:22:51
0.03607	152.47123000	18:21:01
0.03608	375.99381000	18:21:01
0.03608	528.59202000	18:21:01
0.03608	473.20419000	18:21:01
0.03609	55.38783000	18:21:01
0.03609	528.59202000	18:21:01
0.03609	528.59202000	18:21:00
0.03609	528.59202000	18:21:00
0.03609	528.97331000	18:21:00
0.03609	528.97331000	18:21:00
0.03629	960.97347000	18:19:43
0.03628	1196.17219000	18:19:43
0.03601	527.19865000	18:14:56
0.03601	527.19865000	18:14:56
0.03617	239.23444000	18:07:22
0.03617	239.23444000	18:07:22
0.03617	239.23443000	18:07:22
0.03615	239.23444000	18:07:21
0.03615	239.23444000	18:07:21
0.03618	520.20342000	18:00:51
0.03618	520.20343000	18:00:51
0.03618	524.05907000	18:00:51
0.03618	524.05907000	18:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 1,433,401
Máx. 0.03733	Min. 0.03539
7 Dias
Variação +2.08%	Volume 9,371,804
Máx. 0.04255	Min. 0.03319
30 Dias
Variação +15.19%	Volume 24,454,602
Máx. 0.04255	Min. 0.03017