VSN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03209	64.09963000	08:40:07
0.03209	724.79277000	08:29:05
0.03193	140.00000000	08:22:55
0.03193	140.00000000	08:22:55
0.03144	0.10000000	05:09:44
0.03161	1319.00000000	05:09:44
0.03172	140.00000000	05:09:44
0.03160	422.91570000	05:09:37
0.03172	140.00000000	05:09:37
0.03164	236.98100000	05:09:29
0.03178	140.00000000	05:09:29
0.03177	140.00000000	04:59:15
0.03176	140.00000000	04:59:15
0.03177	140.00000000	04:59:15
0.03204	140.00000000	04:36:51
0.03204	140.00000000	04:36:51
0.03204	140.00000000	04:36:51
0.03205	140.00000000	04:36:51
0.03185	140.00000000	04:22:02
0.03185	140.00000000	04:22:01
0.03177	140.00000000	04:00:07
0.03192	140.00000000	03:28:43
0.03192	140.00000000	03:28:43
0.03192	140.00000000	03:28:43
0.03192	140.00000000	03:28:43
0.03192	140.00000000	03:28:43
0.03193	140.00000000	03:28:43
0.03192	140.00000000	03:28:43
0.03193	140.00000000	03:28:43
0.03193	140.00000000	03:28:43
0.03192	140.00000000	03:28:43
0.03192	140.00000000	03:28:43
0.03192	140.00000000	03:28:43
0.03192	140.00000000	03:28:43
0.03192	140.00000000	03:28:43
0.03177	140.00000000	03:24:11
0.03176	140.00000000	03:24:08
0.03169	140.00000000	01:44:04
0.03169	788.89240000	01:44:04
0.03188	140.00000000	01:35:29
0.03150	140.48472000	01:32:03
0.03174	140.00000000	01:32:03
0.03175	140.00000000	01:32:03
0.03176	140.00000000	01:30:08
0.03178	140.00000000	01:28:12
0.03163	0.11311000	01:28:12
0.03178	140.00000000	01:28:12
0.03171	140.00000000	01:27:59
0.03183	140.00000000	01:25:23
0.03183	140.00000000	01:25:23
0.03177	140.00000000	01:24:32
0.03177	140.00000000	01:24:32
0.03177	140.00000000	01:24:32
0.03177	140.00000000	01:24:32
0.03177	140.00000000	01:24:32
0.03177	140.00000000	01:24:32
0.03177	140.00000000	01:24:32
0.03177	140.00000000	01:24:32
0.03175	140.00000000	01:24:30
0.03175	140.00000000	01:24:30
0.03175	140.00000000	01:24:30
0.03175	140.00000000	01:24:30
0.03175	140.00000000	01:24:30
0.03175	140.00000000	01:24:30
0.03163	140.03234000	01:24:30
0.03176	140.00000000	01:24:30
0.03175	140.00000000	01:24:17
0.03175	140.00000000	01:24:17
0.03163	140.03504000	01:24:17
0.03163	0.03504000	01:24:17
0.03175	140.00000000	01:24:17
0.03176	140.00000000	01:24:10
0.03163	140.26415000	01:24:09
0.03163	0.26415000	01:24:09
0.03175	140.00000000	01:24:09
0.03183	140.00000000	01:08:24
0.03178	140.00000000	01:03:57
0.03195	0.11208000	01:01:07
0.03207	140.00000000	01:01:07
0.03207	140.00000000	01:01:04
0.03207	140.00000000	01:01:01
0.03212	140.00000000	01:00:46
0.03202	140.00000000	00:59:38
0.03174	140.00000000	00:58:45
0.03174	140.00000000	00:58:45
0.03174	140.00000000	00:58:44
0.03174	140.00000000	00:58:44
0.03174	140.00000000	00:58:33
0.03174	140.00000000	00:58:33
0.03174	140.00000000	00:58:33
0.03174	140.00000000	00:58:33
0.03172	140.00000000	00:58:32
0.03170	140.00000000	00:58:31
0.03176	140.00000000	00:57:44
0.03184	140.00000000	00:54:53
0.03176	140.00000000	00:54:48
0.03200	1279.23125000	00:54:32
0.03199	140.00000000	00:54:28
0.03202	140.00000000	00:54:22
0.03225	1179.10000000	00:52:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 1,372,975
Máx. 0.03341	Min. 0.03062
7 Dias
Variação +3.45%	Volume 2,215,989
Máx. 0.03400	Min. 0.03018
30 Dias
Variação -8.60%	Volume 5,756,537
Máx. 0.03647	Min. 0.03017