VSN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02802	1786.03322000	10:43:18
0.02802	1786.03322000	10:43:16
0.02800	1786.67143000	10:43:15
0.02802	1782.21350000	10:32:43
0.02808	205.30280000	10:09:29
0.02808	150.00000000	10:09:29
0.02807	355.36600000	10:07:51
0.02808	355.17670000	10:05:14
0.02806	1781.95813000	10:05:02
0.02804	1783.52332000	10:04:59
0.02804	465.00000000	10:00:25
0.02803	1783.52332000	09:58:31
0.02804	465.00000000	09:58:08
0.02814	994.43928000	09:57:39
0.02816	11944.61447000	09:43:10
0.02816	620.85106000	09:43:10
0.02817	1770.53824000	09:43:10
0.02818	150.00000000	09:43:10
0.02820	1013.65030000	09:43:10
0.02821	5648.53117000	09:43:00
0.02822	2500.00000000	09:43:00
0.02823	2500.00000000	09:43:00
0.02824	967.58130000	09:43:00
0.02837	2654.72319000	09:42:15
0.02840	1758.81206000	09:42:07
0.02842	2101.70927000	09:42:06
0.02851	2839.53172000	09:22:07
0.02849	1756.65376000	09:22:07
0.02849	1756.95802000	08:43:06
0.02846	2500.00000000	08:24:25
0.02851	150.00000000	08:15:19
0.02853	1748.90355000	08:15:18
0.02859	1007.36273000	07:34:06
0.02863	150.00000000	06:34:14
0.02867	1739.47928000	06:23:28
0.02874	1739.47928000	06:20:20
0.02874	1738.52573000	06:18:47
0.02883	150.00000000	22:17:52
0.02883	150.00000000	22:17:49
0.02875	607.50521000	21:05:40
0.02875	1001.87089000	21:05:40
0.02876	963.71246000	21:02:44
0.02877	15221.27013000	20:24:34
0.02877	981.54939000	20:24:34
0.02880	1735.80975000	20:24:34
0.02882	150.00000000	20:24:34
0.02876	15203.96528000	20:24:21
0.02878	998.85424000	20:24:21
0.02882	1735.80975000	20:24:21
0.02884	150.00000000	20:24:21
0.02885	16959.94487000	20:24:03
0.02884	978.68440000	20:24:03
0.02882	150.00000000	20:24:03
0.02886	16959.50313000	20:23:49
0.02883	979.12614000	20:23:49
0.02882	150.00000000	20:23:49
0.02891	3835.75466000	20:23:36
0.02885	1736.83339000	20:23:36
0.02884	11367.08054000	20:23:36
0.02882	998.96068000	20:23:36
0.02881	150.00000000	20:23:36
0.02891	3252.12071000	20:23:22
0.02885	607.15029000	20:23:22
0.02883	11367.08054000	20:23:22
0.02883	1736.83638000	20:23:22
0.02881	975.44135000	20:23:22
0.02880	150.00000000	20:23:22
0.02891	2712.68265000	17:19:20
0.02884	606.73377000	17:19:20
0.02883	13640.49664000	17:19:20
0.02880	150.00000000	17:19:20
0.02880	978.71621000	17:19:20
0.02884	16955.81125000	16:31:22
0.02882	150.00000000	16:31:22
0.02881	982.81802000	16:31:22
0.02880	1736.37838000	16:19:06
0.02877	150.00000000	14:08:15
0.02877	150.00000000	14:08:14
0.02877	150.00000000	14:08:12
0.02878	150.00000000	14:07:00
0.02878	150.00000000	14:06:48
0.02875	150.00000000	13:47:08
0.02875	150.00000000	13:47:01
0.02875	150.00000000	13:47:00
0.02875	150.00000000	13:46:44
0.02875	150.00000000	13:46:43
0.02875	150.00000000	13:46:11
0.02876	15348.76833000	13:41:05
0.02873	1745.01819000	13:41:05
0.02872	994.84275000	13:41:05
0.02871	150.00000000	13:40:40
0.02871	150.00000000	13:40:38
0.02871	150.00000000	13:40:37
0.02871	150.00000000	13:40:36
0.02871	150.00000000	13:40:35
0.02870	150.00000000	13:40:34
0.02869	150.00000000	13:40:33
0.02871	150.00000000	13:40:31
0.02865	1751.00682000	13:38:58
0.02854	188.81119000	13:30:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 537,834
Máx. 0.02891	Min. 0.02800
7 Dias
Variação -7.25%	Volume 3,866,463
Máx. 0.03025	Min. 0.02800
30 Dias
Variação -26.55%	Volume 41,474,293
Máx. 0.03815	Min. 0.02482