VSN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03137	1709.58371000	01:52:28
0.03150	150.00000000	00:08:13
0.03151	1709.58374000	00:08:13
0.03126	1722.57161000	22:32:20
0.03122	150.00000000	22:32:20
0.03134	1882.03610000	21:15:28
0.03127	150.00000000	21:15:28
0.03122	31.55700000	21:00:32
0.03086	1722.57161000	11:33:33
0.03078	150.00000000	09:23:45
0.03068	1581.47850000	09:23:45
0.03082	150.00000000	08:45:44
0.03095	1731.47850000	08:34:30
0.03094	1731.34318000	22:02:17
0.03104	1731.34318000	21:35:42
0.03095	1735.68196000	21:31:37
0.03123	1735.68196000	21:11:14
0.03075	1762.05794000	20:54:08
0.03105	1762.05794000	20:47:14
0.03107	1058.80500000	16:11:28
0.03088	1470.30603000	08:20:07
0.03101	150.00000000	01:24:39
0.03101	150.00000000	01:24:37
0.03069	1464.23491000	01:16:56
0.03070	150.45139000	01:16:56
0.03086	150.00000000	01:16:56
0.03075	150.00000000	23:42:53
0.03040	68925.77160000	23:23:18
0.03045	22351.20000000	23:23:18
0.03066	11150.44300000	23:23:18
0.03067	8525.00000000	23:23:18
0.03068	8952.17869000	23:23:18
0.03088	150.00000000	23:23:18
0.03106	1769.85464000	22:04:48
0.03073	1000.00000000	20:52:52
0.03075	1000.00000000	20:52:49
0.03075	150.00000000	20:52:49
0.03081	150.00000000	20:16:27
0.03082	1000.00000000	20:16:27
0.03098	1000.00000000	18:15:30
0.03115	2773.20000000	18:11:51
0.03131	2716.93311000	18:11:51
0.03131	9317.90000000	18:11:51
0.03092	1000.00000000	18:11:00
0.03085	1781.17240000	18:10:04
0.03088	150.00000000	18:09:10
0.03110	150.00000000	18:09:00
0.03224	1015.97259000	18:08:50
0.03224	765.19981000	18:08:50
0.03255	150.00000000	18:08:47
0.03253	150.00000000	18:08:47
0.03241	1000.00000000	18:08:43
0.03228	1000.00000000	18:08:43
0.03207	2398.60000000	18:08:42
0.03130	1000.00000000	18:08:11
0.03093	1855.87298000	18:08:04
0.03073	1000.00000000	18:05:46
0.03091	150.00000000	18:01:30
0.03041	1855.87298000	17:58:44
0.03060	1843.61418000	17:57:48
0.03049	1843.61418000	17:57:29
0.03094	1000.00000000	17:50:56
0.03074	1000.00000000	17:50:17
0.03072	1000.00000000	17:42:29
0.03120	338.17270000	17:38:46
0.03105	150.00000000	17:38:43
0.03089	1494.09801000	17:34:08
0.03145	319.13000000	17:30:52
0.03110	1813.22801000	17:30:19
0.03113	1000.00000000	17:30:18
0.03104	1489.06856000	17:28:21
0.03107	177.70070000	17:27:32
0.03089	917.06929000	17:27:22
0.03108	27.87960000	17:19:53
0.03089	150.00000000	17:19:53
0.03100	1000.00000000	17:11:58
0.03099	150.00000000	17:02:39
0.03110	150.00000000	16:43:16
0.03108	150.00000000	16:41:49
0.03105	150.00000000	16:41:45
0.03107	150.00000000	16:39:48
0.03101	1814.09692000	16:28:23
0.03123	26.54490000	16:24:40
0.03114	150.00000000	16:24:40
0.03086	86.24806000	15:55:01
0.03087	8889.17994000	15:55:01
0.03093	8396.41058000	15:40:15
0.03124	464.99660000	15:40:14
0.03115	1612.04589000	15:30:40
0.03115	150.00000000	15:30:40
0.03117	150.00000000	15:29:09
0.03115	150.00000000	15:24:38
0.03109	150.00000000	15:23:19
0.03108	150.00000000	15:21:33
0.03109	150.00000000	15:19:30
0.03108	150.00000000	15:17:57
0.03106	150.00000000	15:17:28
0.03109	112.04589000	15:17:01
0.03108	150.00000000	15:16:37
0.03109	150.00000000	15:16:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 12,841
Máx. 0.03151	Min. 0.03068
7 Dias
Variação -10.58%	Volume 2,238,579
Máx. 0.03647	Min. 0.03040
30 Dias
Variação +8.21%	Volume 4,944,304
Máx. 0.03647	Min. 0.02846