VSN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03506	1134.64450000	07:02:55
0.03511	626.78062000	06:57:48
0.03509	627.13797000	06:54:45
0.03519	13.13599000	06:52:28
0.03518	5685.04832000	06:52:28
0.03510	626.78062000	06:52:28
0.03510	6442.67516000	06:48:13
0.03524	9449.28777000	05:41:40
0.03502	2387.68322000	05:14:27
0.03503	5711.02227000	05:14:27
0.03502	628.21245000	04:55:06
0.03503	628.03311000	04:53:18
0.03497	2835.00704000	03:30:43
0.03502	2230.77705000	03:30:43
0.03504	627.85388000	03:30:43
0.03502	2841.72295000	03:30:34
0.03504	627.67475000	03:30:34
0.03507	1966.78942000	03:30:24
0.03508	627.13797000	03:30:24
0.03497	1340.76520000	01:20:55
0.03477	5095.60000000	21:43:46
0.03482	632.18390000	21:43:35
0.03484	631.45809000	21:43:13
0.03488	631.45809000	21:42:48
0.03491	630.19192000	21:42:37
0.03496	629.29061000	21:42:31
0.03490	622.51066000	21:42:20
0.03490	5077.30000000	21:42:20
0.03509	5063.60000000	21:21:29
0.03503	628.03311000	21:08:14
0.03526	5673.75886000	21:06:30
0.03481	221.99249000	19:25:51
0.03482	2342.27155000	19:25:51
0.03487	1261.96798000	19:25:51
0.03487	3826.23202000	19:25:36
0.03488	630.73394000	19:25:26
0.03489	630.55316000	19:25:26
0.03486	3826.23202000	19:25:26
0.03486	1261.46798000	19:24:41
0.03488	4454.68518000	19:24:22
0.03489	630.91482000	19:24:22
0.03492	5086.20000000	19:24:12
0.03492	3.28029000	19:23:27
0.03493	5725.73718000	19:23:27
0.03493	1898.02690000	19:23:17
0.03493	5082.00000000	19:13:10
0.03494	629.47067000	19:13:10
0.03495	629.47067000	19:13:02
0.03495	5082.00000000	19:13:02
0.03494	629.37067000	19:12:49
0.03494	5082.00000000	19:12:49
0.03496	629.11066000	19:11:51
0.03497	629.11066000	19:11:42
0.03497	629.11066000	19:11:35
0.03492	1301.50031000	19:11:22
0.03497	629.11066000	19:11:22
0.03499	1930.61097000	19:11:13
0.03492	3150.18903000	19:11:04
0.03497	629.11066000	19:11:04
0.03499	1301.50031000	19:11:04
0.03499	628.93081000	19:10:54
0.03499	3150.36888000	19:10:48
0.03496	2521.43807000	19:10:41
0.03498	628.93081000	19:10:41
0.03496	2557.88208000	19:10:27
0.03498	628.93081000	19:10:27
0.03496	0.17985000	19:10:16
0.03498	628.93081000	19:10:16
0.03497	629.11066000	19:10:04
0.03499	5078.60000000	19:09:55
0.03500	5075.00000000	19:09:44
0.03503	627.31679000	19:09:17
0.03505	5072.80000000	19:09:17
0.03506	627.31679000	19:09:10
0.03509	5065.50000000	18:41:54
0.03509	626.95924000	18:41:54
0.03513	3834.60673000	18:37:58
0.03513	626.24537000	18:37:58
0.03521	5036.33768000	17:23:00
0.03522	624.64508000	17:23:00
0.03528	623.58276000	17:22:53
0.03528	623.22946000	17:22:42
0.03528	623.22946000	17:22:28
0.03529	4295.60560000	17:21:51
0.03524	3326.69854000	17:20:26
0.03530	623.22946000	17:20:26
0.03532	5025.50000000	17:20:26
0.03530	3947.72800000	17:20:14
0.03534	5027.70000000	17:20:14
0.03536	2661.61650000	16:50:44
0.03537	2368.28350000	16:50:44
0.03548	1252.52588000	16:47:13
0.03552	2843.80044000	16:47:13
0.03551	619.54379000	15:45:00
0.03565	619.54379000	15:34:37
0.03563	7786.57910000	15:34:23
0.03563	1.04859000	15:34:11
0.03551	619.54379000	15:34:11
0.03538	5040.80000000	15:05:43
0.03534	622.52405000	14:37:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 374,237
Máx. 0.03603	Min. 0.03477
7 Dias
Variação -8.10%	Volume 15,236,001
Máx. 0.03899	Min. 0.03460
30 Dias
Variação -10.13%	Volume 43,457,913
Máx. 0.04164	Min. 0.03460