VSN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03294	150.00000000	21:25:13
0.03294	150.00000000	21:25:12
0.03294	150.00000000	21:25:11
0.03294	150.00000000	21:25:10
0.03294	150.00000000	21:25:09
0.03294	150.00000000	21:25:07
0.03294	150.00000000	21:25:06
0.03294	150.00000000	21:25:05
0.03293	150.00000000	21:24:04
0.03293	150.00000000	21:24:02
0.03294	150.00000000	21:24:00
0.03293	150.00000000	21:23:59
0.03293	150.00000000	21:05:42
0.03287	150.00000000	21:02:44
0.03289	4500.69477000	21:02:44
0.03294	667.67830000	20:24:16
0.03295	150.00000000	20:24:16
0.03292	978.62393000	20:23:36
0.03294	4354.43704000	20:23:22
0.03293	150.00000000	20:23:22
0.03292	668.28675000	18:22:40
0.03292	1000.00000000	18:22:40
0.03291	1000.00000000	17:58:22
0.03289	1515.91255000	16:19:06
0.03294	492.98438000	15:10:06
0.03293	492.98438000	15:04:26
0.03293	492.98438000	15:04:25
0.03291	492.98438000	14:15:06
0.03288	237.69042000	14:13:29
0.03290	824.78959000	14:12:29
0.03290	150.00000000	14:12:29
0.03290	492.98438000	14:07:11
0.03289	150.00000000	14:07:01
0.03289	150.00000000	14:06:56
0.03289	150.00000000	14:06:49
0.03289	492.98438000	14:06:48
0.03285	150.00000000	13:40:52
0.03285	150.00000000	13:40:51
0.03285	150.00000000	13:40:49
0.03285	150.00000000	13:40:48
0.03286	150.00000000	13:40:47
0.03286	150.00000000	13:40:46
0.03284	150.00000000	13:40:39
0.03283	150.00000000	13:40:38
0.03284	150.00000000	13:40:37
0.03284	150.00000000	13:40:36
0.03283	150.00000000	13:40:35
0.03283	150.00000000	13:40:32
0.03287	1000.00000000	13:40:32
0.03283	492.98438000	13:40:31
0.03278	961.96108000	13:40:31
0.03279	492.98438000	13:38:59
0.03276	1006.05371000	13:38:58
0.03273	1004.87205000	13:38:49
0.03271	1000.46494000	13:36:49
0.03270	2907.16906000	13:36:49
0.03270	150.00000000	12:55:26
0.03277	492.98438000	12:45:22
0.03277	671.55067000	12:45:20
0.03279	150.00000000	12:45:12
0.03277	150.00000000	12:45:08
0.03277	150.00000000	12:45:06
0.03278	150.00000000	12:45:05
0.03278	492.98438000	12:45:01
0.03277	150.00000000	12:45:00
0.03280	150.00000000	12:44:54
0.03280	150.00000000	12:44:54
0.03275	150.00000000	12:44:54
0.03275	150.00000000	12:44:51
0.03275	671.75572000	12:44:51
0.03275	150.00000000	12:44:51
0.03275	671.75572000	12:44:51
0.03275	150.00000000	12:44:51
0.03275	671.75572000	12:44:51
0.03275	150.00000000	12:44:51
0.03275	672.57719000	12:44:51
0.03275	150.00000000	12:44:51
0.03271	150.00000000	12:21:17
0.03271	3057.16906000	12:10:20
0.03274	150.00000000	12:01:24
0.03270	1004.91927000	12:01:24
0.03271	150.00000000	11:52:14
0.03271	150.00000000	11:52:12
0.03271	150.00000000	11:47:13
0.03270	989.49535000	11:47:06
0.03270	1529.73883000	11:47:06
0.03269	672.16620000	11:47:06
0.03269	1000.00000000	11:47:06
0.03273	150.00000000	11:47:01
0.03270	150.00000000	11:47:01
0.03264	1530.01190000	11:47:01
0.03263	3054.36775000	11:47:01
0.03263	150.00000000	11:40:25
0.03263	1529.15994000	11:33:52
0.03262	150.00000000	11:33:00
0.03275	1513.51130000	11:30:34
0.03274	3054.36774000	11:30:34
0.03288	1513.51130000	11:28:11
0.03296	1512.65340000	11:27:30
0.03300	150.00000000	10:48:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 114,899
Máx. 0.03300	Min. 0.03251
7 Dias
Variação -2.14%	Volume 2,081,050
Máx. 0.03541	Min. 0.03251
30 Dias
Variação -26.69%	Volume 23,882,906
Máx. 0.04493	Min. 0.02867