VSN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04500	2500.00000000	02:57:08
0.04494	214.84009000	02:13:45
0.04514	2500.00000000	02:02:52
0.04513	249.00000000	02:02:52
0.04503	892.96880000	01:49:26
0.04503	224.10000000	01:49:26
0.04501	288.82000000	00:11:18
0.04503	1117.06880000	23:44:18
0.04494	243.39854000	23:43:58
0.04476	1374.80000000	23:43:18
0.04466	147.93805000	23:35:49
0.04502	2129.00000000	23:32:04
0.04499	371.00000000	23:32:04
0.04501	2500.00000000	23:32:04
0.04496	375.20000000	23:32:04
0.04510	0.63380000	22:55:38
0.04465	292.66000000	22:55:37
0.04398	2500.00000000	22:29:45
0.04383	3441.12853000	22:29:45
0.04362	153.80230000	22:20:12
0.04362	258.19770000	22:15:25
0.04378	565.84362000	22:03:05
0.04382	374.40356000	22:02:51
0.04382	362.10000000	22:02:51
0.04401	2470.96299000	22:02:18
0.04401	403.70000000	22:02:18
0.04379	749.76114000	22:00:08
0.04415	749.76051000	22:00:01
0.04442	292.66000000	21:23:15
0.04443	4501.46297000	21:22:15
0.04442	4502.47636000	21:22:15
0.04442	4502.47636000	21:22:15
0.04443	4501.46297000	21:22:15
0.04447	4497.41398000	21:22:15
0.04452	4465.28242000	21:22:03
0.04475	9332.59080000	21:21:41
0.04476	250.06870000	21:21:41
0.04477	566.60000000	21:21:41
0.04517	675.66380000	21:21:38
0.04476	472.73630000	21:21:35
0.04476	716.34750000	21:21:35
0.04476	2513.09060000	21:21:33
0.04476	225.90000000	21:21:32
0.04487	5198.03852000	21:21:30
0.04490	1532.35938000	21:21:30
0.04502	223.40000000	21:21:30
0.04508	311.90000000	21:21:02
0.04516	363.00000000	21:20:00
0.04516	4428.69790000	21:19:43
0.04513	270.00000000	21:19:43
0.04512	364.10000000	21:19:41
0.04514	363.50000000	21:19:29
0.04511	711.80720000	21:19:22
0.04511	238.11180000	21:19:20
0.04510	270.00000000	21:19:20
0.04516	281.10000000	21:19:16
0.04529	4415.98580000	21:19:13
0.04522	4422.82176000	21:19:12
0.04522	4422.82170000	21:19:04
0.04522	4422.82170000	21:19:04
0.04522	4416.96110000	21:19:04
0.04530	270.00000000	21:19:02
0.04538	270.00000000	21:19:02
0.04539	270.00000000	21:19:02
0.04540	270.00000000	21:19:02
0.04541	270.00000000	21:19:02
0.04541	4404.31620000	21:19:02
0.04540	4405.28630000	21:19:02
0.04558	5602.62420000	21:19:02
0.04558	35287.70000000	21:19:01
0.04558	7857.60571000	21:19:01
0.04558	32536.40000000	21:19:01
0.04558	270.00000000	21:19:01
0.04558	270.00000000	21:19:01
0.04558	270.00000000	21:19:01
0.04558	297.51160000	21:19:01
0.04558	1600.00000000	21:19:01
0.04558	26204.44040000	21:19:01
0.04558	16000.00000000	21:19:01
0.04597	478.57290000	21:19:00
0.04507	488.12950000	21:18:58
0.04507	4437.54160000	21:18:58
0.04589	479.40720000	21:18:52
0.04589	479.40720000	21:18:52
0.04555	482.98570000	21:18:49
0.04520	5847.75108000	21:18:49
0.04525	270.00000000	21:18:49
0.04526	270.00000000	21:18:49
0.04527	270.00000000	21:18:49
0.04527	402.20000000	21:18:49
0.04528	270.00000000	21:18:49
0.04528	542.21138000	21:18:49
0.04518	5845.40284000	21:18:48
0.04524	270.00000000	21:18:48
0.04542	270.00000000	21:18:48
0.04543	270.00000000	21:18:48
0.04544	270.00000000	21:18:48
0.04544	399.10000000	21:18:48
0.04545	270.00000000	21:18:48
0.04545	279.78999000	21:18:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 1,417,980
Máx. 0.04597	Min. 0.04348
7 Dias
Variação -0.40%	Volume 6,037,950
Máx. 0.04725	Min. 0.04251
30 Dias
Variação +9.65%	Volume 115,357,884
Máx. 0.04725	Min. 0.03785