VSN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03780	1976.59241000	12:46:39
0.03775	582.93587000	10:21:34
0.03773	583.09037000	10:20:16
0.03774	5300.82162000	10:20:07
0.03773	3313.01351000	10:20:07
0.03768	584.01911000	10:17:42
0.03738	5349.02380000	09:39:07
0.03736	140.00000000	09:39:07
0.03794	579.86294000	08:46:35
0.03772	5296.61016000	08:33:30
0.03781	2644.80296000	08:33:22
0.03781	2644.80296000	08:33:22
0.03766	584.01911000	08:33:15
0.03762	584.48459000	08:31:35
0.03761	2678.81060000	08:31:35
0.03733	2678.81060000	07:14:08
0.03733	589.33833000	07:14:08
0.03740	588.39261000	07:13:55
0.03732	3279.61695000	07:13:54
0.03758	585.41777000	06:51:36
0.03764	317.57736000	06:39:19
0.03748	586.04155000	06:33:25
0.03748	5323.39632000	06:32:26
0.03755	3328.89480000	06:16:38
0.03751	587.60683000	06:14:31
0.03745	711.52070000	06:14:16
0.03754	586.04155000	06:14:16
0.03779	582.01058000	06:14:04
0.03782	1752.75254000	05:55:08
0.03783	2067.59460000	05:54:35
0.03739	16086.35148000	05:54:26
0.03731	140.00000000	05:54:26
0.03728	590.12875000	05:54:13
0.03730	589.97050000	05:54:10
0.03732	1867.83510000	05:53:57
0.03735	589.02275000	05:53:56
0.03735	589.02275000	05:53:50
0.03741	2673.08206000	05:53:33
0.03740	588.23529000	05:53:31
0.03742	587.92089000	05:53:30
0.03740	589.49624000	05:53:29
0.03738	588.55002000	05:53:28
0.03751	586.51026000	05:53:09
0.03750	588.23529000	05:53:08
0.03747	587.76382000	05:53:07
0.03749	587.44993000	05:52:59
0.03748	588.55002000	05:52:43
0.03746	587.60683000	05:52:12
0.03734	589.18050000	05:51:57
0.03739	448.39261000	05:51:49
0.03739	140.00000000	05:51:49
0.03746	586.66666000	05:51:39
0.03741	589.65424000	05:51:33
0.03737	589.18050000	05:51:18
0.03741	588.70751000	05:51:08
0.03742	588.39261000	05:51:04
0.03736	588.86509000	05:50:49
0.03735	2012.17428000	05:50:49
0.03741	588.07805000	05:50:40
0.03741	140.00000000	05:50:40
0.03749	587.44993000	05:50:28
0.03745	1000.00000000	05:50:24
0.03746	1000.00000000	05:50:24
0.03748	140.00000000	05:50:24
0.03748	585.72949000	05:49:42
0.03747	3336.00213000	05:49:42
0.03754	586.51026000	05:49:36
0.03754	264.50000000	05:49:36
0.03775	6388.40000000	05:49:36
0.03775	1090.38676000	05:49:36
0.03776	5298.01324000	05:49:36
0.03751	1000.00000000	05:47:49
0.03752	2665.24520000	05:47:49
0.03752	2665.24520000	05:47:49
0.03789	429.46760000	05:47:12
0.03796	579.40479000	05:46:59
0.03797	579.40479000	05:46:57
0.03814	1752.75254000	05:45:39
0.03838	1169.15157000	05:43:01
0.03837	3257.75345000	05:43:01
0.03839	3256.05626000	05:43:00
0.03828	574.71264000	05:35:15
0.03826	1282.82976000	05:32:14
0.03804	6646.86972000	05:30:18
0.03805	2628.12089000	05:30:18
0.03816	2620.54507000	05:30:18
0.03816	140.00000000	05:30:18
0.03819	576.21791000	05:30:18
0.03823	2607.56193000	05:26:37
0.03835	2607.56192000	05:25:44
0.03815	2612.33018000	05:21:07
0.03812	576.51991000	05:21:02
0.03819	578.03468000	05:20:58
0.03819	140.00000000	05:20:55
0.03810	575.61486000	05:20:28
0.03824	140.00000000	05:20:13
0.03828	2472.33019000	05:20:13
0.03828	140.00000000	05:20:12
0.03790	1971.93919000	05:19:50
0.03790	580.62813000	05:19:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 405,483
Máx. 0.03979	Min. 0.03728
7 Dias
Variação +4.56%	Volume 4,805,303
Máx. 0.04030	Min. 0.03472
30 Dias
Variação -1.10%	Volume 19,570,747
Máx. 0.04186	Min. 0.03472