VSN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03966	251.79701000	11:28:20
0.03973	251.44966000	10:29:17
0.03953	233.48755000	09:55:08
0.03945	557.38535000	09:51:47
0.03947	252.76159000	09:51:39
0.03949	230.64760000	09:50:34
0.03948	557.80930000	09:50:30
0.03957	556.39858000	09:49:37
0.03946	252.91637000	09:49:22
0.03954	556.25790000	09:49:22
0.04017	547.67230000	07:59:39
0.04016	1326.54131000	07:59:21
0.04023	549.31335000	07:59:21
0.04010	549.03918000	07:59:18
0.03995	550.68836000	07:58:38
0.03966	554.71500000	07:58:05
0.03949	557.10306000	07:57:54
0.03952	556.68016000	07:56:10
0.03952	556.82105000	07:56:09
0.03953	556.53933000	07:42:12
0.03949	557.10306000	07:36:01
0.03949	557.10306000	07:34:06
0.03949	557.10306000	07:34:06
0.03947	557.38535000	07:27:16
0.03948	557.52660000	07:27:15
0.03946	557.52660000	07:27:15
0.03952	252.71715000	07:05:52
0.03953	557.52660000	07:05:19
0.03954	556.96202000	07:04:51
0.03962	556.39850000	07:00:12
0.03964	555.69588000	07:00:02
0.03960	555.55555000	06:59:27
0.03988	552.48618000	06:58:14
0.03993	550.96418000	06:38:49
0.03988	552.07020000	06:15:46
0.03948	557.24417000	06:07:12
0.03948	557.10306000	06:07:12
0.03949	557.24417000	05:58:13
0.03948	557.38535000	05:55:03
0.03947	557.38535000	05:54:06
0.03947	557.38535000	05:54:06
0.03947	557.38535000	05:54:06
0.03947	557.38535000	05:54:06
0.03948	2894.00999000	05:54:06
0.03947	557.38535000	05:54:06
0.03945	559.65400000	05:33:09
0.03952	557.24417000	05:31:40
0.03964	428.44279000	05:08:31
0.03940	557.66793000	04:54:55
0.03951	428.44279000	04:53:26
0.03958	700.80923000	04:44:32
0.03929	561.36769000	04:44:11
0.03933	616.34597000	04:44:09
0.03938	559.65403000	04:44:09
0.03960	556.39858000	04:43:44
0.03959	5051.78070000	04:43:36
0.03940	252.56225000	04:43:21
0.03936	10785.41882000	04:43:17
0.03955	556.82105000	04:43:15
0.03949	557.10306000	04:43:12
0.03947	557.38535000	04:42:51
0.03979	552.76381000	04:41:15
0.03976	550.00000000	04:41:15
0.04005	549.31335000	04:28:13
0.04002	549.72513000	03:45:57
0.04003	549.58780000	03:45:25
0.04002	549.72513000	03:45:22
0.04002	549.72513000	03:45:02
0.04003	549.72513000	03:44:52
0.04003	549.58780000	03:44:51
0.04002	549.72513000	03:44:51
0.04001	549.45054000	03:44:07
0.04013	548.21829000	02:28:55
0.04014	548.08171000	02:28:51
0.04025	546.44808000	02:20:13
0.04026	546.44808000	02:18:13
0.04026	546.44808000	02:18:13
0.04026	546.44808000	02:18:13
0.04011	548.49164000	01:41:46
0.04011	548.49164000	01:41:46
0.04012	548.35493000	01:41:46
0.04019	547.53608000	23:48:54
0.04019	130.35083000	23:47:14
0.04022	546.99154000	23:46:52
0.04022	546.99154000	23:46:50
0.04024	137.25800000	23:30:46
0.04030	545.90570000	20:27:25
0.04027	744.81720000	20:02:03
0.04025	211.84230000	19:14:12
0.04022	395.78740000	19:11:24
0.04022	409.14260000	19:11:23
0.04022	546.99150000	19:11:23
0.04022	546.99150000	19:11:23
0.04023	546.85550000	19:11:22
0.04039	277.51608000	18:11:08
0.04028	744.81720000	18:11:08
0.04028	546.17676000	18:11:08
0.04027	744.81720000	18:11:08
0.04022	211.84236000	18:07:50
0.04022	744.81720000	18:02:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 117,873
Máx. 0.04053	Min. 0.03929
7 Dias
Variação -6.44%	Volume 63,996,844
Máx. 0.04373	Min. 0.03929
30 Dias
Variação -10.05%	Volume 83,133,214
Máx. 0.04725	Min. 0.03929