VSN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03410	323.46959000	20:53:16
0.03410	321.69170000	20:53:16
0.03410	645.16120000	20:53:14
0.03410	643.27480000	20:53:13
0.03415	644.40530000	20:45:24
0.03415	643.46300000	20:45:15
0.03415	643.83960000	20:45:15
0.03411	644.97210000	20:45:09
0.03425	21.69170000	20:17:29
0.03421	150.00000000	20:17:29
0.03420	625.05419000	20:17:29
0.03420	2153.47051000	20:17:29
0.03419	150.00000000	20:17:29
0.03413	796.74589000	20:17:29
0.03410	644.78310000	20:17:29
0.03408	50.49900000	19:49:41
0.03411	812.27147000	19:47:09
0.03411	1729.73949000	19:47:09
0.03410	644.97214000	19:47:09
0.03410	645.16120000	19:43:01
0.03410	494.78310000	19:43:00
0.03410	150.00000000	19:43:00
0.03410	645.53990000	19:23:05
0.03410	438.82206000	19:15:04
0.03409	645.35054000	19:13:06
0.03410	168.67854000	19:10:34
0.03410	168.82605000	19:10:20
0.03410	168.63108000	19:09:15
0.03410	198.35095000	19:08:55
0.03410	6300.00000000	19:08:43
0.03410	2107.92067000	19:08:43
0.03410	5865.10263000	19:08:43
0.03411	644.78310000	19:08:43
0.03415	5856.51530000	19:01:01
0.03417	643.83960000	19:01:01
0.03414	644.78310000	18:59:46
0.03413	150.00000000	18:59:46
0.03410	645.16120000	18:53:21
0.03411	644.97210000	18:52:11
0.03411	644.97210000	18:52:11
0.03416	150.00000000	18:51:33
0.03420	150.00000000	18:44:51
0.03413	644.59410000	18:44:49
0.03413	103.46019000	18:44:21
0.03417	150.00000000	18:44:21
0.03424	150.00000000	18:44:16
0.03414	150.00000000	18:43:37
0.03415	150.00000000	18:43:15
0.03415	150.00000000	18:43:07
0.03416	150.00000000	18:42:59
0.03419	643.65125000	18:42:56
0.03408	5853.60000000	18:42:53
0.03410	2856.72705000	18:42:53
0.03410	5865.10263000	18:42:53
0.03410	150.00000000	18:42:53
0.03411	12556.98343000	18:42:53
0.03412	150.00000000	18:42:53
0.03415	878.47730000	18:42:53
0.03415	863.98243000	18:42:53
0.03416	150.00000000	18:42:53
0.03415	643.65120000	18:41:18
0.03415	643.65120000	18:41:06
0.03417	643.83960000	18:40:46
0.03417	643.08680000	18:40:46
0.03420	643.27485000	18:36:39
0.03418	150.00000000	18:34:50
0.03411	150.00000000	18:34:49
0.03410	644.40530000	18:34:49
0.03414	644.02810000	18:31:53
0.03413	644.59410000	18:31:39
0.03410	150.00000000	18:27:07
0.03414	644.21660000	18:25:59
0.03413	150.00000000	18:23:25
0.03413	150.00000000	18:23:25
0.03411	644.97210000	18:23:24
0.03411	644.97210000	18:23:24
0.03402	3070.43894000	18:23:24
0.03403	5877.16720000	18:23:24
0.03403	150.00000000	18:23:24
0.03405	150.00000000	18:23:24
0.03407	5863.40000000	18:23:24
0.03407	880.54006000	18:23:24
0.03408	12186.90532000	18:23:24
0.03408	865.75704000	18:23:24
0.03411	646.10866000	18:23:24
0.03413	150.00000000	18:23:24
0.03411	644.97214000	18:22:14
0.03414	644.40530000	18:21:54
0.03409	668.24000000	18:21:46
0.03409	645.35054000	18:21:46
0.03406	645.91896000	18:21:37
0.03405	646.10866000	18:21:22
0.03405	646.10860000	18:21:14
0.03406	3615.74354000	18:21:10
0.03406	645.91896000	18:21:10
0.03407	5875.44060000	18:21:10
0.03402	50.49926000	18:20:10
0.03399	647.24919000	18:20:06
0.03399	647.24910000	18:20:00
0.03399	647.24910000	18:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 634,827
Máx. 0.03425	Min. 0.03285
7 Dias
Variação -3.75%	Volume 14,570,253
Máx. 0.03705	Min. 0.03207
30 Dias
Variação -22.29%	Volume 139,274,404
Máx. 0.04432	Min. 0.03207