VSN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0352	35.20000000	06:41:55
0.0352	40.30000000	06:36:46
0.0352	4.90000000	06:36:46
0.0352	41.30000000	06:31:09
0.0352	39.00000000	06:25:25
0.0352	67.00000000	06:19:58
0.0350	38.60000000	06:15:12
0.0352	125.40000000	06:09:42
0.0352	24.60000000	06:09:42
0.0352	165.70000000	06:09:27
0.0352	206.10000000	06:09:27
0.0352	168.20000000	06:09:27
0.0352	180.40000000	06:09:08
0.0352	164.10000000	06:08:57
0.0350	209.50000000	06:08:49
0.0350	179.30000000	06:08:49
0.0350	144.60000000	06:08:49
0.0352	50.80000000	06:08:19
0.0350	37.60000000	06:03:01
0.0350	55.80000000	05:57:59
0.0350	5.20000000	05:52:38
0.0350	49.40000000	05:52:38
0.0350	104.00000000	05:52:25
0.0350	160.30000000	05:52:22
0.0350	7.50000000	05:52:22
0.0350	198.00000000	05:51:57
0.0350	147.60000000	05:51:18
0.0350	212.50000000	05:51:18
0.0349	243.10000000	05:51:06
0.0349	118.10000000	05:51:06
0.0349	253.00000000	05:50:57
0.0350	187.80000000	05:50:29
0.0350	157.30000000	05:50:04
0.0350	144.70000000	05:50:04
0.0350	125.60000000	05:49:35
0.0350	116.60000000	05:49:35
0.0350	151.00000000	05:49:29
0.0350	117.60000000	05:49:29
0.0350	126.60000000	05:49:05
0.0350	129.40000000	05:48:52
0.0350	131.90000000	05:48:45
0.0350	120.20000000	05:48:18
0.0350	124.70000000	05:47:51
0.0349	271.90000000	05:47:23
0.0350	137.10000000	05:47:17
0.0350	166.70000000	05:47:17
0.0350	202.10000000	05:47:17
0.0350	140.60000000	05:47:17
0.0350	192.80000000	05:46:54
0.0350	117.20000000	05:46:38
0.0350	138.20000000	05:46:38
0.0350	146.50000000	05:46:27
0.0350	172.40000000	05:46:27
0.0350	135.20000000	05:46:24
0.0350	129.10000000	05:46:13
0.0350	167.90000000	05:46:13
0.0350	172.90000000	05:46:13
0.0350	146.70000000	05:45:48
0.0350	115.40000000	05:45:43
0.0350	177.00000000	05:45:43
0.0350	148.30000000	05:45:26
0.0350	157.10000000	05:45:04
0.0350	202.30000000	05:44:44
0.0350	195.40000000	05:44:44
0.0350	206.30000000	05:44:31
0.0350	169.60000000	05:44:15
0.0350	185.70000000	05:43:51
0.0350	173.80000000	05:43:33
0.0350	121.70000000	05:43:33
0.0350	129.10000000	05:43:16
0.0350	121.80000000	05:42:58
0.0350	119.40000000	05:42:58
0.0350	156.20000000	05:42:58
0.0350	159.40000000	05:42:46
0.0350	165.60000000	05:42:37
0.0349	50.70000000	05:37:37
0.0350	145.50000000	05:31:55
0.0350	37.00000000	05:27:16
0.0349	46.40000000	05:22:10
0.0350	43.10000000	05:16:52
0.0349	44.20000000	05:11:18
0.0349	37.30000000	05:05:42
0.0349	29.60000000	05:05:42
0.0349	125.00000000	05:02:18
0.0350	52.20000000	04:57:05
0.0349	55.00000000	04:51:30
0.0349	41.80000000	04:46:02
0.0349	128.40000000	04:40:50
0.0348	47.00000000	04:36:14
0.0349	33.30000000	04:30:58
0.0350	35.60000000	04:25:32
0.0349	36.60000000	04:20:09
0.0350	40.80000000	04:14:43
0.0349	119.10000000	04:09:12
0.0349	44.90000000	04:04:51
0.0348	75.00000000	03:59:18
0.0348	200.30000000	03:59:03
0.0348	154.30000000	03:59:00
0.0348	20.10000000	03:56:25
0.0348	25.10000000	03:56:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 252,468
Máx. 0.0356	Min. 0.0345
7 Dias
Variação -10.37%	Volume 2,596,310
Máx. 0.0394	Min. 0.0339
30 Dias
Variação -30.26%	Volume 6,869,247
Máx. 0.0509	Min. 0.0339