VSN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0351	120.60000000	09:35:03
0.0351	172.40000000	09:34:13
0.0351	207.40000000	09:33:45
0.0351	128.20000000	09:33:44
0.0351	157.40000000	09:33:44
0.0351	209.10000000	09:33:18
0.0351	140.60000000	09:33:18
0.0351	182.90000000	09:32:59
0.0351	124.50000000	09:32:45
0.0351	147.10000000	09:32:40
0.0351	205.60000000	09:32:24
0.0351	150.20000000	09:32:24
0.0351	163.90000000	09:32:23
0.0351	139.90000000	09:31:46
0.0351	140.70000000	09:31:31
0.0351	175.20000000	09:31:31
0.0351	167.30000000	09:31:16
0.0351	169.40000000	09:31:16
0.0351	192.40000000	09:30:59
0.0351	160.10000000	09:30:25
0.0351	178.60000000	09:29:07
0.0351	114.90000000	09:27:29
0.0351	201.90000000	09:27:29
0.0351	80.00000000	09:25:50
0.0351	105.00000000	09:25:41
0.0351	102.60000000	09:25:17
0.0351	133.40000000	09:25:17
0.0351	170.30000000	09:23:03
0.0351	150.90000000	09:23:03
0.0351	127.40000000	09:22:55
0.0351	202.80000000	09:22:55
0.0351	40.90000000	09:20:59
0.0350	35.30000000	09:15:32
0.0350	37.10000000	09:10:02
0.0351	138.80000000	09:04:33
0.0352	65.00000000	09:03:59
0.0352	59.00000000	09:03:57
0.0352	1.00000000	09:03:57
0.0352	200.00000000	09:03:38
0.0351	209.20000000	09:03:25
0.0351	120.40000000	09:02:59
0.0350	192.70000000	09:02:55
0.0350	7.30000000	09:02:55
0.0352	131.60000000	09:01:57
0.0352	72.00000000	09:01:37
0.0352	43.30000000	09:01:22
0.0352	140.30000000	09:01:10
0.0352	48.70000000	09:01:10
0.0352	86.50000000	09:00:47
0.0352	58.50000000	09:00:47
0.0352	106.20000000	09:00:19
0.0351	113.10000000	08:59:59
0.0350	76.00000000	08:59:37
0.0351	75.00000000	08:59:32
0.0350	52.50000000	08:59:07
0.0350	61.50000000	08:58:46
0.0350	93.80000000	08:58:35
0.0350	94.00000000	08:58:30
0.0351	145.00000000	08:58:16
0.0351	132.20000000	08:57:58
0.0351	157.50000000	08:57:49
0.0351	169.80000000	08:57:40
0.0351	169.20000000	08:57:40
0.0351	169.40000000	08:57:10
0.0351	161.40000000	08:56:52
0.0349	39.00000000	08:55:39
0.0352	70.00000000	08:49:55
0.0352	70.20000000	08:49:45
0.0352	504.80000000	08:49:45
0.0352	279.20000000	08:49:31
0.0352	231.20000000	08:49:10
0.0351	154.20000000	08:48:47
0.0351	64.30000000	08:48:47
0.0351	86.80000000	08:48:47
0.0351	118.50000000	08:48:35
0.0351	60.50000000	08:48:35
0.0351	141.90000000	08:48:07
0.0351	14.10000000	08:47:52
0.0351	39.10000000	08:47:52
0.0351	46.20000000	08:42:18
0.0350	158.60000000	08:36:57
0.0351	47.20000000	08:34:39
0.0351	92.50000000	08:34:38
0.0351	162.10000000	08:34:22
0.0351	189.30000000	08:34:22
0.0351	156.80000000	08:33:59
0.0351	141.00000000	08:33:36
0.0351	150.00000000	08:33:31
0.0351	32.80000000	08:33:17
0.0351	52.60000000	08:27:35
0.0350	40.30000000	08:22:20
0.0350	47.80000000	08:16:41
0.0350	38.40000000	08:11:23
0.0351	41.50000000	08:05:53
0.0351	45.30000000	08:00:25
0.0352	50.10000000	07:54:43
0.0350	34.40000000	07:49:29
0.0350	35.70000000	07:43:57
0.0350	51.10000000	07:38:21
0.0352	117.80000000	07:32:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 243,958
Máx. 0.0356	Min. 0.0345
7 Dias
Variação -10.60%	Volume 2,611,063
Máx. 0.0394	Min. 0.0339
30 Dias
Variação -30.44%	Volume 6,884,000
Máx. 0.0509	Min. 0.0339