VSN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0317	70.00000000	13:03:56
0.0319	125.00000000	13:03:11
0.0316	260.10000000	13:03:01
0.0316	270.70000000	13:02:42
0.0316	155.60000000	13:02:41
0.0316	202.70000000	13:02:41
0.0319	157.00000000	13:02:29
0.0318	156.70000000	13:02:08
0.0316	126.60000000	13:01:51
0.0316	208.30000000	13:01:51
0.0318	179.20000000	13:01:31
0.0318	231.10000000	13:01:15
0.0318	198.30000000	13:01:15
0.0317	153.20000000	13:00:46
0.0317	147.20000000	13:00:29
0.0317	50.80000000	12:59:44
0.0319	45.70000000	12:54:30
0.0316	17.10000000	12:48:49
0.0316	57.90000000	12:48:49
0.0316	182.00000000	12:48:24
0.0317	140.40000000	12:48:14
0.0319	163.90000000	12:47:48
0.0317	211.30000000	12:47:30
0.0317	129.80000000	12:47:20
0.0317	155.60000000	12:46:53
0.0317	230.60000000	12:46:53
0.0317	75.00000000	12:46:30
0.0317	88.60000000	12:46:23
0.0319	212.90000000	12:45:55
0.0319	232.80000000	12:45:42
0.0318	157.60000000	12:45:14
0.0319	217.80000000	12:45:09
0.0319	213.40000000	12:45:09
0.0317	176.30000000	12:44:52
0.0317	175.40000000	12:44:52
0.0320	43.40000000	12:39:24
0.0320	46.00000000	12:33:55
0.0318	73.10000000	12:33:50
0.0318	160.90000000	12:33:50
0.0318	161.00000000	12:33:50
0.0318	193.60000000	12:33:42
0.0319	222.00000000	12:33:35
0.0318	154.10000000	12:33:12
0.0318	226.60000000	12:32:54
0.0318	141.60000000	12:32:33
0.0320	212.60000000	12:32:24
0.0320	137.90000000	12:32:24
0.0320	212.30000000	12:32:01
0.0320	165.10000000	12:32:01
0.0318	179.00000000	12:31:56
0.0318	199.30000000	12:31:56
0.0318	146.60000000	12:31:28
0.0318	169.80000000	12:31:25
0.0318	160.80000000	12:31:25
0.0318	183.60000000	12:30:56
0.0318	192.80000000	12:30:36
0.0318	187.20000000	12:30:36
0.0320	133.00000000	12:30:21
0.0318	202.50000000	12:30:13
0.0318	146.30000000	12:30:13
0.0319	55.80000000	12:29:47
0.0319	56.50000000	12:24:04
0.0318	40.20000000	12:18:37
0.0320	100.00000000	12:12:59
0.0320	139.10000000	12:12:40
0.0318	154.90000000	12:12:26
0.0318	220.10000000	12:12:26
0.0319	219.80000000	12:12:24
0.0318	228.10000000	12:12:21
0.0318	178.40000000	12:12:21
0.0319	229.00000000	12:11:55
0.0319	192.00000000	12:11:55
0.0320	128.50000000	12:11:43
0.0320	128.00000000	12:11:23
0.0320	181.50000000	12:11:23
0.0320	159.60000000	12:11:23
0.0320	221.50000000	12:05:51
0.0320	227.90000000	12:05:51
0.0318	155.90000000	12:05:23
0.0318	225.40000000	12:05:23
0.0318	188.50000000	12:05:23
0.0318	184.60000000	12:05:23
0.0318	167.00000000	12:05:19
0.0318	182.00000000	12:05:19
0.0318	172.00000000	12:05:19
0.0320	177.10000000	12:05:11
0.0320	150.00000000	12:05:11
0.0320	145.90000000	12:05:11
0.0321	181.70000000	12:04:41
0.0319	230.90000000	12:04:20
0.0321	215.30000000	12:04:15
0.0321	162.70000000	12:04:15
0.0321	136.60000000	12:04:15
0.0321	181.00000000	12:03:55
0.0321	187.00000000	12:03:43
0.0321	221.40000000	12:03:43
0.0319	187.50000000	12:03:35
0.0319	232.50000000	12:03:35
0.0319	232.90000000	12:03:20
0.0321	201.60000000	12:03:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 352,449
Máx. 0.0324	Min. 0.0313
7 Dias
Variação -6.05%	Volume 1,923,886
Máx. 0.0344	Min. 0.0313
30 Dias
Variação -23.43%	Volume 10,056,894
Máx. 0.0417	Min. 0.0286