VSN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0333	41.80000000	03:54:42
0.0335	43.10000000	03:49:27
0.0333	38.20000000	03:44:04
0.0333	43.70000000	03:38:37
0.0334	39.90000000	03:32:58
0.0333	52.20000000	03:27:23
0.0332	120.00000000	03:21:49
0.0332	131.20000000	03:21:24
0.0336	191.70000000	03:21:09
0.0337	41.40000000	03:17:04
0.0337	39.40000000	03:11:37
0.0337	43.00000000	03:06:15
0.0335	42.70000000	03:05:35
0.0335	147.30000000	03:05:35
0.0337	182.60000000	03:05:22
0.0337	176.00000000	03:05:02
0.0337	145.50000000	03:05:02
0.0338	190.10000000	03:04:41
0.0335	43.00000000	03:01:12
0.0335	57.80000000	02:55:51
0.0335	70.30000000	02:50:13
0.0337	41.90000000	02:44:54
0.0335	37.40000000	02:39:13
0.0337	48.70000000	02:33:38
0.0336	54.60000000	02:28:04
0.0337	42.90000000	02:22:43
0.0335	48.60000000	02:17:15
0.0337	49.50000000	02:06:17
0.0335	44.90000000	02:01:04
0.0335	55.50000000	01:55:52
0.0338	77.00000000	01:50:36
0.0336	100.00000000	01:50:14
0.0336	52.90000000	01:47:30
0.0338	27.90000000	01:47:27
0.0338	188.10000000	01:47:27
0.0338	176.00000000	01:47:27
0.0336	122.20000000	01:47:04
0.0338	40.90000000	01:46:50
0.0338	48.00000000	01:41:33
0.0335	156.90000000	01:41:20
0.0336	185.80000000	01:41:06
0.0335	8.30000000	01:35:21
0.0335	216.70000000	01:35:21
0.0337	43.20000000	01:33:51
0.0337	90.00000000	01:28:31
0.0335	43.00000000	01:28:10
0.0337	126.30000000	01:27:05
0.0337	173.70000000	01:27:05
0.0337	85.90000000	01:26:53
0.0337	140.30000000	01:26:53
0.0335	220.60000000	01:26:41
0.0335	39.50000000	01:25:24
0.0335	37.80000000	01:19:48
0.0336	44.50000000	01:14:34
0.0336	45.40000000	01:09:12
0.0336	66.20000000	01:03:56
0.0337	133.10000000	00:58:37
0.0337	167.10000000	00:58:22
0.0335	16.80000000	00:58:02
0.0335	200.80000000	00:58:02
0.0335	133.50000000	00:58:02
0.0335	173.90000000	00:58:02
0.0335	175.00000000	00:57:45
0.0335	189.90000000	00:57:45
0.0337	215.50000000	00:57:42
0.0337	162.20000000	00:57:42
0.0335	214.50000000	00:57:37
0.0335	167.10000000	00:57:28
0.0334	39.90000000	00:56:58
0.0336	96.00000000	00:56:35
0.0334	170.10000000	00:56:16
0.0334	139.90000000	00:56:16
0.0334	44.50000000	00:53:35
0.0336	68.50000000	00:53:10
0.0334	100.40000000	00:52:54
0.0334	174.60000000	00:52:54
0.0334	160.20000000	00:52:37
0.0334	206.70000000	00:52:37
0.0336	39.10000000	00:50:36
0.0336	48.80000000	00:44:59
0.0336	150.00000000	00:39:19
0.0336	178.80000000	00:39:10
0.0334	39.30000000	00:36:22
0.0336	36.80000000	00:30:28
0.0334	43.20000000	00:25:22
0.0336	160.00000000	00:19:56
0.0334	150.00000000	00:19:34
0.0336	158.50000000	00:19:25
0.0336	193.70000000	00:19:09
0.0334	178.30000000	00:17:54
0.0336	180.70000000	00:17:45
0.0336	202.10000000	00:17:45
0.0334	193.70000000	00:17:17
0.0335	49.20000000	00:16:28
0.0335	152.50000000	00:16:00
0.0333	226.50000000	00:15:38
0.0333	219.30000000	00:15:38
0.0334	142.20000000	00:15:14
0.0334	140.30000000	00:15:13
0.0334	186.10000000	00:15:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 244,848
Máx. 0.0341	Min. 0.0330
7 Dias
Variação -0.24%	Volume 1,953,011
Máx. 0.0345	Min. 0.0328
30 Dias
Variação -5.19%	Volume 8,737,977
Máx. 0.0370	Min. 0.0292