VSN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0372	261.00000000	09:35:50
0.0372	154.90000000	09:35:25
0.0372	181.40000000	09:35:23
0.0371	120.80000000	09:35:06
0.0371	162.10000000	09:35:06
0.0369	178.60000000	09:35:00
0.0369	111.10000000	09:35:00
0.0369	163.60000000	09:35:00
0.0369	134.10000000	09:34:41
0.0372	211.80000000	09:34:12
0.0368	124.40000000	09:33:53
0.0369	189.80000000	09:33:47
0.0369	187.80000000	09:33:44
0.0369	161.10000000	09:33:44
0.0369	171.70000000	09:33:26
0.0369	193.40000000	09:33:16
0.0372	142.30000000	09:32:56
0.0372	200.70000000	09:32:30
0.0371	128.00000000	09:32:07
0.0369	193.20000000	09:31:38
0.0369	121.30000000	09:31:38
0.0369	140.60000000	09:31:38
0.0371	150.40000000	09:31:37
0.0371	176.50000000	09:31:37
0.0371	135.70000000	09:31:37
0.0371	163.30000000	09:31:35
0.0371	165.20000000	09:31:21
0.0371	185.50000000	09:31:07
0.0371	164.00000000	09:31:07
0.0371	153.50000000	09:31:07
0.0368	115.50000000	09:30:59
0.0368	166.70000000	09:30:59
0.0370	201.50000000	09:30:40
0.0368	185.20000000	09:30:13
0.0370	159.20000000	09:29:48
0.0373	115.70000000	09:29:22
0.0373	164.80000000	09:29:07
0.0373	163.50000000	09:29:07
0.0373	161.70000000	09:28:57
0.0373	176.60000000	09:28:57
0.0371	136.10000000	09:28:42
0.0371	186.40000000	09:28:42
0.0371	169.30000000	09:28:38
0.0371	176.10000000	09:28:38
0.0374	190.90000000	09:28:20
0.0371	60.00000000	09:26:18
0.0371	45.40000000	09:22:55
0.0371	80.00000000	09:22:34
0.0371	99.40000000	09:21:33
0.0371	42.00000000	09:18:33
0.0371	92.00000000	09:18:15
0.0370	59.00000000	09:14:15
0.0373	36.10000000	09:12:37
0.0370	254.10000000	09:07:09
0.0370	171.20000000	09:06:51
0.0373	200.50000000	09:06:48
0.0373	180.20000000	09:06:48
0.0373	111.10000000	09:06:48
0.0371	158.20000000	09:06:39
0.0371	118.80000000	09:06:39
0.0371	135.70000000	09:06:35
0.0371	108.80000000	09:06:10
0.0374	227.10000000	09:05:55
0.0373	184.70000000	09:05:52
0.0373	144.20000000	09:05:32
0.0373	157.80000000	09:05:32
0.0370	114.60000000	09:05:21
0.0371	120.30000000	09:05:15
0.0370	40.00000000	09:04:21
0.0373	108.00000000	09:01:06
0.0371	68.50000000	09:00:20
0.0371	125.00000000	09:00:07
0.0371	47.40000000	08:55:51
0.0373	190.00000000	08:55:45
0.0373	49.90000000	08:55:01
0.0373	98.30000000	08:54:33
0.0373	33.90000000	08:54:33
0.0373	96.30000000	08:54:33
0.0373	38.00000000	08:54:06
0.0373	55.00000000	08:48:41
0.0371	54.70000000	08:45:52
0.0374	44.90000000	08:41:16
0.0371	82.00000000	08:35:48
0.0373	66.00000000	08:35:23
0.0371	44.00000000	08:29:40
0.0371	70.00000000	08:29:12
0.0373	104.30000000	08:28:47
0.0373	74.50000000	08:28:31
0.0373	174.50000000	08:28:31
0.0373	120.50000000	08:28:15
0.0371	133.70000000	08:27:49
0.0371	149.20000000	08:27:49
0.0371	147.50000000	08:27:49
0.0371	154.70000000	08:27:32
0.0371	184.20000000	08:27:16
0.0371	187.60000000	08:27:16
0.0371	144.10000000	08:27:16
0.0373	152.90000000	08:27:15
0.0371	54.60000000	08:24:05
0.0371	185.40000000	08:24:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 276,021
Máx. 0.0378	Min. 0.0365
7 Dias
Variação -7.85%	Volume 2,850,571
Máx. 0.0415	Min. 0.0350
30 Dias
Variação +10.75%	Volume 10,369,257
Máx. 0.0420	Min. 0.0325