VSN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0336	137.60000000	05:26:10
0.0333	40.70000000	05:21:13
0.0333	70.00000000	05:15:40
0.0335	140.00000000	05:15:10
0.0335	58.00000000	05:14:04
0.0335	44.60000000	05:08:51
0.0332	89.90000000	05:03:29
0.0334	38.00000000	05:00:55
0.0334	43.10000000	04:55:38
0.0332	61.70000000	04:49:45
0.0334	62.50000000	04:44:19
0.0332	55.00000000	04:41:47
0.0334	80.00000000	04:38:47
0.0333	163.70000000	04:38:30
0.0333	166.40000000	04:38:28
0.0333	65.50000000	04:37:58
0.0331	18.20000000	04:37:29
0.0331	132.00000000	04:37:29
0.0331	91.00000000	04:36:36
0.0334	79.20000000	04:36:20
0.0334	133.30000000	04:36:20
0.0330	132.20000000	04:36:13
0.0330	126.10000000	04:36:13
0.0333	140.00000000	04:36:09
0.0331	133.00000000	04:36:02
0.0333	135.70000000	04:35:48
0.0331	66.30000000	04:34:43
0.0334	194.00000000	04:34:33
0.0334	159.50000000	04:34:20
0.0334	137.00000000	04:34:20
0.0332	159.30000000	04:34:11
0.0331	152.90000000	04:33:45
0.0334	145.10000000	04:32:36
0.0334	132.80000000	04:32:16
0.0332	187.20000000	04:31:55
0.0334	168.50000000	04:31:51
0.0334	176.10000000	04:31:51
0.0334	210.30000000	04:31:51
0.0332	193.00000000	04:31:34
0.0333	194.30000000	04:31:05
0.0330	242.40000000	04:30:58
0.0333	293.80000000	04:30:44
0.0333	215.50000000	04:30:44
0.0330	239.20000000	04:30:34
0.0333	218.20000000	04:30:20
0.0333	163.80000000	04:30:20
0.0331	135.10000000	04:30:18
0.0331	167.60000000	04:30:18
0.0331	217.30000000	04:30:13
0.0333	167.90000000	04:30:10
0.0333	160.40000000	04:30:10
0.0333	136.80000000	04:29:42
0.0333	178.20000000	04:29:42
0.0331	214.20000000	04:29:36
0.0333	182.40000000	04:29:18
0.0333	184.20000000	04:29:18
0.0333	178.00000000	04:28:54
0.0333	163.60000000	04:28:54
0.0331	157.90000000	04:28:45
0.0331	137.30000000	04:28:45
0.0333	206.20000000	04:28:33
0.0333	168.90000000	04:28:33
0.0330	201.60000000	04:28:27
0.0333	194.90000000	04:28:15
0.0333	193.90000000	04:28:15
0.0331	125.00000000	04:28:08
0.0333	217.10000000	04:27:51
0.0331	152.00000000	04:27:47
0.0331	191.80000000	04:27:47
0.0333	171.60000000	04:27:19
0.0333	170.40000000	04:27:19
0.0331	189.80000000	04:27:16
0.0331	127.70000000	04:27:16
0.0331	209.60000000	04:27:16
0.0333	206.90000000	04:27:01
0.0333	207.60000000	04:27:01
0.0333	187.90000000	04:26:35
0.0333	224.70000000	04:26:35
0.0333	213.10000000	04:26:35
0.0333	161.70000000	04:26:33
0.0330	222.60000000	04:26:24
0.0330	229.90000000	04:26:24
0.0331	193.80000000	04:26:17
0.0331	160.00000000	04:26:17
0.0331	201.80000000	04:26:11
0.0333	161.60000000	04:25:54
0.0333	154.60000000	04:25:42
0.0333	146.90000000	04:25:38
0.0331	124.60000000	04:25:35
0.0331	189.20000000	04:25:35
0.0331	226.00000000	04:25:08
0.0333	134.60000000	04:24:56
0.0333	295.10000000	04:24:48
0.0333	112.50000000	04:24:48
0.0333	140.50000000	04:24:48
0.0333	211.30000000	04:24:44
0.0331	199.40000000	04:24:20
0.0331	176.30000000	04:24:20
0.0331	181.30000000	04:24:20
0.0333	128.30000000	04:24:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 253,703
Máx. 0.0341	Min. 0.0330
7 Dias
Variação +0.75%	Volume 1,975,049
Máx. 0.0345	Min. 0.0328
30 Dias
Variação -4.25%	Volume 8,760,014
Máx. 0.0370	Min. 0.0292