VSN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0396	44.10000000	16:17:12
0.0393	55.00000000	16:17:09
0.0395	147.90000000	16:16:58
0.0396	49.00000000	16:15:34
0.0396	150.00000000	16:11:43
0.0396	80.00000000	16:11:29
0.0393	86.50000000	16:10:02
0.0396	24.90000000	16:09:48
0.0396	176.10000000	16:09:48
0.0396	34.10000000	16:08:19
0.0394	63.70000000	16:02:58
0.0396	151.20000000	16:02:40
0.0396	110.10000000	16:02:13
0.0394	186.80000000	16:02:11
0.0397	130.90000000	16:01:34
0.0394	119.30000000	16:01:04
0.0394	183.80000000	16:00:46
0.0394	125.90000000	16:00:20
0.0394	182.70000000	15:59:56
0.0394	117.10000000	15:59:56
0.0395	161.00000000	15:59:35
0.0397	154.40000000	15:59:21
0.0395	118.00000000	15:59:03
0.0395	139.20000000	15:58:55
0.0395	111.40000000	15:58:55
0.0397	45.20000000	15:56:06
0.0398	100.00000000	15:55:22
0.0395	67.50000000	15:53:38
0.0398	51.00000000	15:51:40
0.0397	51.00000000	15:50:31
0.0394	140.00000000	15:50:02
0.0398	141.20000000	15:49:47
0.0398	100.00000000	15:49:23
0.0394	164.20000000	15:49:14
0.0395	69.90000000	15:48:52
0.0395	123.60000000	15:48:52
0.0395	44.90000000	15:48:27
0.0395	120.60000000	15:48:27
0.0399	0.30000000	15:47:59
0.0399	77.70000000	15:47:59
0.0399	94.50000000	15:47:57
0.0399	27.70000000	15:47:44
0.0399	117.30000000	15:47:44
0.0400	63.00000000	15:46:34
0.0398	113.50000000	15:46:10
0.0394	50.00000000	15:45:48
0.0398	91.00000000	15:45:39
0.0398	105.00000000	15:45:37
0.0398	127.00000000	15:45:31
0.0394	53.10000000	15:45:02
0.0394	109.40000000	15:45:02
0.0394	174.20000000	15:44:47
0.0395	55.00000000	15:44:21
0.0395	50.00000000	15:43:31
0.0398	95.50000000	15:43:03
0.0399	46.90000000	15:42:44
0.0399	176.10000000	15:42:44
0.0399	137.70000000	15:42:42
0.0395	123.70000000	15:42:23
0.0398	120.00000000	15:42:18
0.0395	123.50000000	15:41:57
0.0394	107.80000000	15:41:52
0.0395	182.70000000	15:41:45
0.0398	99.50000000	15:41:20
0.0398	110.50000000	15:41:20
0.0394	50.00000000	15:41:09
0.0395	95.00000000	15:40:53
0.0395	85.40000000	15:40:37
0.0395	114.60000000	15:40:37
0.0398	82.50000000	15:40:11
0.0398	10.40000000	15:40:08
0.0398	169.60000000	15:40:08
0.0398	46.40000000	15:39:37
0.0399	63.90000000	15:39:18
0.0399	175.00000000	15:39:18
0.0399	161.10000000	15:39:18
0.0399	175.00000000	15:39:06
0.0395	73.00000000	15:38:49
0.0395	43.00000000	15:38:29
0.0398	114.60000000	15:38:18
0.0395	74.00000000	15:38:06
0.0395	64.80000000	15:37:43
0.0395	173.20000000	15:37:43
0.0398	174.30000000	15:37:28
0.0399	52.90000000	15:36:58
0.0399	134.60000000	15:36:58
0.0395	163.00000000	15:36:54
0.0398	183.40000000	15:36:48
0.0399	151.70000000	15:36:23
0.0395	115.60000000	15:35:57
0.0400	60.00000000	15:34:59
0.0395	68.00000000	15:33:02
0.0399	32.80000000	15:32:09
0.0399	104.40000000	15:31:04
0.0395	129.30000000	15:30:42
0.0399	136.80000000	15:30:14
0.0399	149.90000000	15:30:14
0.0399	160.90000000	15:30:14
0.0400	322.00000000	15:29:54
0.0400	85.60000000	15:29:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 406,566
Máx. 0.0405	Min. 0.0381
7 Dias
Variação +9.74%	Volume 3,299,844
Máx. 0.0442	Min. 0.0346
30 Dias
Variação +1.18%	Volume 9,281,092
Máx. 0.0442	Min. 0.0346