VSN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0373	161.70000000	09:28:57
0.0373	176.60000000	09:28:57
0.0371	136.10000000	09:28:42
0.0371	186.40000000	09:28:42
0.0371	169.30000000	09:28:38
0.0371	176.10000000	09:28:38
0.0374	190.90000000	09:28:20
0.0371	60.00000000	09:26:18
0.0371	45.40000000	09:22:55
0.0371	80.00000000	09:22:34
0.0371	99.40000000	09:21:33
0.0371	42.00000000	09:18:33
0.0371	92.00000000	09:18:15
0.0370	59.00000000	09:14:15
0.0373	36.10000000	09:12:37
0.0370	254.10000000	09:07:09
0.0370	171.20000000	09:06:51
0.0373	200.50000000	09:06:48
0.0373	180.20000000	09:06:48
0.0373	111.10000000	09:06:48
0.0371	158.20000000	09:06:39
0.0371	118.80000000	09:06:39
0.0371	135.70000000	09:06:35
0.0371	108.80000000	09:06:10
0.0374	227.10000000	09:05:55
0.0373	184.70000000	09:05:52
0.0373	144.20000000	09:05:32
0.0373	157.80000000	09:05:32
0.0370	114.60000000	09:05:21
0.0371	120.30000000	09:05:15
0.0370	40.00000000	09:04:21
0.0373	108.00000000	09:01:06
0.0371	68.50000000	09:00:20
0.0371	125.00000000	09:00:07
0.0371	47.40000000	08:55:51
0.0373	190.00000000	08:55:45
0.0373	49.90000000	08:55:01
0.0373	98.30000000	08:54:33
0.0373	33.90000000	08:54:33
0.0373	96.30000000	08:54:33
0.0373	38.00000000	08:54:06
0.0373	55.00000000	08:48:41
0.0371	54.70000000	08:45:52
0.0374	44.90000000	08:41:16
0.0371	82.00000000	08:35:48
0.0373	66.00000000	08:35:23
0.0371	44.00000000	08:29:40
0.0371	70.00000000	08:29:12
0.0373	104.30000000	08:28:47
0.0373	74.50000000	08:28:31
0.0373	174.50000000	08:28:31
0.0373	120.50000000	08:28:15
0.0371	133.70000000	08:27:49
0.0371	149.20000000	08:27:49
0.0371	147.50000000	08:27:49
0.0371	154.70000000	08:27:32
0.0371	184.20000000	08:27:16
0.0371	187.60000000	08:27:16
0.0371	144.10000000	08:27:16
0.0373	152.90000000	08:27:15
0.0371	54.60000000	08:24:05
0.0371	185.40000000	08:24:05
0.0374	36.20000000	08:23:49
0.0371	45.00000000	08:18:37
0.0374	60.00000000	08:16:30
0.0371	46.00000000	08:15:39
0.0373	79.90000000	08:14:04
0.0373	40.60000000	08:10:04
0.0373	36.10000000	08:04:52
0.0372	127.00000000	07:59:19
0.0372	153.00000000	07:59:19
0.0370	248.10000000	07:59:10
0.0370	120.90000000	07:59:08
0.0372	119.10000000	07:58:59
0.0372	186.60000000	07:58:59
0.0372	146.90000000	07:58:55
0.0370	240.00000000	07:58:43
0.0370	163.80000000	07:58:17
0.0370	123.70000000	07:58:08
0.0370	194.50000000	07:58:08
0.0370	154.60000000	07:58:07
0.0370	110.00000000	07:58:07
0.0373	142.60000000	07:58:05
0.0372	52.00000000	07:57:47
0.0372	70.00000000	07:54:32
0.0372	88.50000000	07:53:41
0.0369	29.60000000	07:52:33
0.0369	131.40000000	07:52:33
0.0372	193.00000000	07:52:23
0.0369	50.00000000	07:49:27
0.0371	67.70000000	07:49:25
0.0369	40.00000000	07:48:26
0.0371	33.40000000	07:46:58
0.0371	50.00000000	07:41:32
0.0369	87.00000000	07:40:10
0.0372	164.50000000	07:39:46
0.0372	3.30000000	07:39:46
0.0372	163.70000000	07:39:30
0.0372	110.30000000	07:39:30
0.0369	44.70000000	07:35:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 273,632
Máx. 0.0378	Min. 0.0365
7 Dias
Variação -7.51%	Volume 2,844,371
Máx. 0.0415	Min. 0.0350
30 Dias
Variação +11.16%	Volume 10,363,057
Máx. 0.0420	Min. 0.0325