VIST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.01	0.21000000	10:21:20
70.00	0.51000000	10:20:47
69.99	0.15000000	10:20:47
69.89	0.15000000	10:20:45
69.87	0.21000000	10:20:45
69.59	0.07000000	10:19:30
69.87	0.07000000	10:19:30
69.87	0.14000000	10:19:30
70.01	0.21000000	10:18:39
70.11	0.01000000	10:02:00
70.11	0.11000000	10:02:00
70.01	0.12000000	10:02:00
69.87	0.09000000	10:01:55
69.97	0.15000000	10:01:55
69.98	0.90000000	09:41:01
70.00	0.56000000	09:40:27
70.00	0.52000000	09:40:27
70.01	0.10000000	09:40:00
70.01	0.08000000	09:40:00
69.87	0.08000000	09:38:12
69.73	0.08000000	08:59:00
69.87	0.13000000	07:40:00
69.87	0.08000000	07:40:00
69.79	0.50000000	07:40:00
69.79	0.47000000	07:40:00
69.78	0.25000000	07:40:00
69.73	0.03000000	06:54:01
69.72	0.50000000	06:53:16
69.72	1.97000000	06:53:16
69.66	0.14000000	05:11:09
69.58	0.01000000	05:01:01
69.58	0.20000000	05:01:00
69.38	0.09000000	05:00:52
69.44	0.21000000	05:00:52
69.46	0.47000000	05:00:52
69.58	0.21000000	05:00:52
69.73	0.08000000	05:00:52
69.87	0.21000000	05:00:52
69.88	0.20000000	05:00:52
69.88	0.24000000	05:00:52
70.10	0.04000000	04:49:09
70.09	0.20000000	04:49:09
70.01	0.10000000	04:13:34
69.87	0.02000000	04:09:01
69.87	0.08000000	04:09:00
69.75	0.08000000	04:09:00
69.73	1.46000000	04:08:16
69.73	0.21000000	04:08:16
69.87	0.21000000	04:08:16
70.01	0.08000000	04:08:16
70.28	0.12000000	03:05:28
70.15	0.08000000	03:05:28
70.01	0.21000000	03:05:28
69.76	2.10000000	03:05:25
69.87	0.21000000	03:05:25
69.88	0.49000000	03:05:25
69.93	0.55000000	03:05:25
69.95	0.55000000	03:05:25
69.97	0.55000000	03:05:25
69.99	0.55000000	03:05:25
70.00	0.14000000	03:05:25
70.01	1.79000000	03:05:25
70.01	0.55000000	03:05:25
70.01	0.08000000	03:05:25
70.02	0.53000000	03:05:25
70.03	0.53000000	03:05:25
70.04	0.55000000	03:05:25
70.09	0.41000000	03:05:25
70.11	0.14000000	03:05:25
70.11	0.41000000	03:05:25
70.13	0.41000000	03:05:25
70.15	0.43000000	03:05:25
70.15	0.41000000	03:05:25
70.15	0.13000000	03:05:25
70.17	0.41000000	03:05:25
70.19	0.14000000	03:05:25
70.27	0.11000000	03:05:25
70.28	0.41000000	03:05:25
70.29	0.41000000	03:05:25
70.29	0.49000000	03:05:25
70.30	0.20000000	03:05:25
70.30	0.04000000	03:05:25
70.44	0.10000000	03:05:25
70.59	0.13000000	03:02:00
70.58	0.08000000	03:02:00
70.57	0.20000000	03:02:00
70.30	0.17000000	03:00:03
70.34	0.14000000	03:00:03
70.34	0.50000000	03:00:03
70.44	0.50000000	03:00:03
70.44	0.11000000	03:00:03
70.44	0.10000000	01:38:00
70.46	0.28000000	01:36:13
70.47	0.20000000	01:36:13
70.46	0.03000000	01:36:00
70.47	0.12000000	01:36:00
70.47	0.08000000	01:36:00
70.58	0.07000000	01:36:00
70.58	0.08000000	01:36:00
70.75	0.14000000	01:34:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 336
Máx. 71.58	Min. 69.38
7 Dias
Variação -8.84%	Volume 11,928
Máx. 76.80	Min. 69.38
30 Dias
Variação +4.03%	Volume 61,937
Máx. 76.97	Min. 66.64