VST/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.31000	0.10000000	18:03:00
161.27000	0.10000000	18:02:54
161.24000	0.04000000	18:02:54
161.16000	0.10000000	18:02:34
161.14000	1.57000000	18:02:34
161.13000	4.45000000	18:02:34
161.12000	1.03000000	18:02:34
161.11000	0.40000000	18:02:34
161.06000	0.04000000	18:02:25
161.03000	0.23000000	18:02:25
161.02000	0.10000000	18:02:25
161.02000	0.14000000	18:02:24
161.02000	0.07000000	18:02:18
160.99000	1.18000000	18:02:13
160.97000	0.95000000	18:02:07
160.98000	0.50000000	18:02:07
160.97000	0.10000000	18:02:03
161.00000	0.30000000	18:02:00
161.02000	0.05000000	18:01:53
161.05000	0.10000000	18:01:53
161.15000	0.40000000	18:01:49
161.16000	0.10000000	18:01:48
161.24000	2.70000000	18:01:47
161.27000	0.22000000	18:01:10
161.28000	0.27000000	18:01:10
161.29000	1.27000000	18:01:10
161.30000	0.88000000	18:01:10
161.31000	0.13000000	18:01:10
161.32000	1.11000000	18:01:01
161.33000	0.08000000	18:01:01
161.37000	0.14000000	18:01:01
161.38000	0.42000000	18:00:51
161.31000	1.42000000	18:00:41
161.30000	2.75000000	18:00:41
161.29000	0.12000000	18:00:41
161.28000	2.48000000	18:00:41
161.27000	0.10000000	18:00:41
161.20000	0.02000000	18:00:36
161.20000	0.07000000	18:00:34
161.20000	0.07000000	18:00:33
161.19000	0.32000000	18:00:28
161.19000	0.10000000	18:00:26
161.22000	0.21000000	18:00:20
161.20000	3.88000000	18:00:20
161.19000	0.38000000	18:00:20
161.20000	0.34000000	18:00:20
161.21000	1.75000000	18:00:20
161.17000	0.11000000	18:00:20
161.23000	0.52000000	18:00:19
161.22000	0.17000000	18:00:18
161.21000	0.36000000	18:00:18
161.21000	2.07000000	18:00:18
161.20000	0.04000000	18:00:18
161.18000	0.27000000	18:00:18
161.17000	0.49000000	18:00:18
161.16000	0.10000000	18:00:18
161.10000	0.46000000	18:00:17
161.09000	0.55000000	18:00:17
161.09000	0.20000000	18:00:16
161.09000	1.02000000	18:00:15
161.09000	0.92000000	18:00:15
161.05000	0.37000000	18:00:15
161.05000	0.10000000	18:00:15
161.09000	0.19000000	18:00:14
161.05000	0.12000000	18:00:13
161.10000	0.12000000	18:00:10
161.09000	0.39000000	18:00:10
161.10000	0.12000000	18:00:09
161.17000	0.20000000	18:00:02
161.17000	0.39000000	18:00:02
161.17000	1.97000000	18:00:02
161.16000	0.19000000	18:00:02
161.15000	0.49000000	18:00:02
161.11000	0.44000000	18:00:02
161.05000	1.20000000	18:00:00
161.06000	5.96000000	18:00:00
161.07000	1.40000000	18:00:00
161.08000	5.47000000	18:00:00
161.09000	1.43000000	18:00:00
161.22000	0.15000000	18:00:00
161.16000	0.25000000	18:00:00
161.11000	1.44000000	17:59:50
161.07000	0.15000000	17:59:37
161.08000	0.26000000	17:59:35
161.06000	0.24000000	17:59:35
161.05000	0.10000000	17:59:35
161.04000	1.11000000	17:59:35
161.03000	1.38000000	17:59:34
161.04000	0.39000000	17:59:34
161.03000	0.27000000	17:59:34
160.98000	0.23000000	17:59:34
160.97000	0.36000000	17:59:34
160.93000	1.91000000	17:59:34
160.91000	2.70000000	17:59:34
160.90000	0.24000000	17:59:34
160.88000	0.25000000	17:59:29
160.81000	16.13000000	17:59:28
160.82000	2.55000000	17:59:28
160.83000	0.48000000	17:59:28
160.84000	0.24000000	17:59:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.69%	Volume 26,298
Máx. 162.77000	Min. 144.22000
7 Dias
Variação +15.97%	Volume 103,606
Máx. 162.77000	Min. 133.33000
30 Dias
Variação +6.08%	Volume 214,650
Máx. 162.77000	Min. 133.33000