VST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

142.67	2.91000000	23:36:03
142.67	0.15000000	23:36:03
142.67	0.10000000	23:36:03
142.34	2.60000000	23:32:58
142.51	0.50000000	23:32:58
142.49	0.50000000	23:32:58
142.49	0.10000000	23:32:58
142.58	0.20000000	23:28:04
142.35	0.05000000	23:28:02
142.29	0.12000000	23:28:02
142.28	0.20000000	23:28:02
142.27	0.10000000	23:28:02
141.92	0.50000000	23:21:28
141.92	0.10000000	23:21:28
142.09	0.02000000	23:06:08
142.09	0.08000000	23:06:08
142.73	0.02000000	22:34:28
142.73	0.08000000	22:34:28
142.74	0.08000000	22:34:28
142.66	0.02000000	22:34:28
142.66	0.08000000	22:30:47
142.48	0.16000000	22:18:30
142.63	0.01000000	20:48:04
142.61	0.01000000	20:48:04
142.59	0.01000000	20:48:00
142.59	0.72000000	20:47:39
142.58	0.02000000	20:47:37
142.58	0.44000000	20:47:37
142.58	0.16000000	20:47:37
142.59	0.31000000	20:47:37
142.59	0.28000000	20:47:37
142.59	0.66000000	20:47:35
142.59	0.63000000	20:47:33
142.59	0.62000000	20:47:33
142.60	0.17000000	20:47:33
142.53	0.24000000	20:46:16
142.37	0.01000000	20:46:00
142.58	0.03000000	20:45:26
142.58	0.35000000	20:45:26
142.52	0.31000000	20:45:25
142.52	0.35000000	20:45:25
142.41	0.37000000	20:42:51
142.54	0.37000000	20:42:51
142.54	0.17000000	20:42:51
142.54	0.37000000	20:42:51
141.96	0.66000000	20:36:09
142.00	0.80000000	20:36:07
142.00	0.71000000	20:36:06
142.00	0.75000000	20:36:04
142.00	0.37000000	20:36:03
142.00	0.20000000	20:36:03
142.00	0.82000000	20:36:01
141.99	0.61000000	20:34:57
141.99	0.22000000	20:34:57
141.99	0.05000000	20:34:55
141.99	0.44000000	20:34:55
141.96	0.18000000	20:32:55
141.96	0.46000000	20:32:55
141.94	0.05000000	20:32:06
141.96	0.29000000	20:32:05
141.96	0.43000000	20:31:15
141.96	0.23000000	20:31:15
141.98	0.18000000	20:11:41
142.00	0.34000000	20:11:16
141.99	0.34000000	20:11:16
141.97	0.10000000	20:11:16
141.77	1.00000000	20:05:13
142.06	0.03000000	20:04:02
142.05	0.13000000	20:03:00
141.85	0.09000000	20:02:00
141.90	0.14000000	20:00:17
142.12	0.10000000	19:59:04
142.05	0.28000000	19:54:49
142.07	0.22000000	19:49:05
142.13	0.28000000	19:42:02
142.76	0.27000000	19:34:22
142.78	0.16000000	19:18:02
142.78	0.11000000	19:18:02
142.81	0.11000000	19:14:16
142.81	0.27000000	19:13:27
142.72	0.11000000	19:13:12
142.05	0.01000000	18:30:01
142.15	0.32000000	18:29:28
142.15	0.32000000	18:29:28
142.15	0.32000000	18:29:28
142.15	0.32000000	18:29:28
142.15	0.32000000	18:29:28
142.29	0.11000000	18:17:55
142.57	0.04000000	18:13:54
142.87	0.13000000	18:11:03
142.91	2.30000000	18:10:32
142.91	0.14000000	18:10:32
142.79	0.15000000	18:02:46
142.79	0.01000000	18:02:46
142.91	0.06000000	17:59:23
142.87	0.16000000	17:59:15
142.87	0.02000000	17:59:15
142.92	0.21000000	17:55:55
142.92	0.09000000	17:55:55
142.92	0.17000000	17:55:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 942
Máx. 143.82	Min. 139.34
7 Dias
Variação -5.75%	Volume 4,603
Máx. 158.60	Min. 136.51
30 Dias
Variação +2.49%	Volume 66,040
Máx. 168.69	Min. 133.50