VST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

143.24	0.40000000	11:52:06
143.25	0.40000000	11:52:06
143.25	0.72000000	11:52:06
143.42	0.19000000	11:50:45
143.19	0.01000000	11:44:01
142.89	0.04000000	11:42:32
142.93	0.40000000	11:42:32
143.11	0.01000000	11:42:32
143.21	0.22000000	11:41:54
143.06	0.40000000	11:41:28
142.93	0.17000000	11:22:47
142.82	0.03000000	11:21:43
142.79	0.14000000	11:20:13
142.73	0.39000000	11:20:13
142.73	0.17000000	11:20:13
142.60	0.41000000	11:07:16
142.28	0.08000000	11:02:21
142.20	0.01000000	10:16:04
142.30	0.01000000	09:06:01
142.21	0.01000000	09:06:00
142.16	0.23000000	09:05:42
142.16	0.06000000	09:05:42
142.17	0.40000000	09:05:42
142.53	0.46000000	09:05:42
142.16	0.31000000	07:49:10
142.18	0.41000000	07:49:10
142.19	0.40000000	07:49:10
142.22	1.00000000	07:49:10
142.22	0.41000000	07:49:10
142.23	0.40000000	07:49:10
142.24	0.42000000	07:49:10
142.29	0.42000000	07:49:10
142.34	0.42000000	07:49:10
142.38	0.40000000	07:49:10
142.38	0.41000000	07:49:10
142.42	0.40000000	07:14:23
142.42	0.43000000	07:14:23
142.43	0.72000000	07:12:00
142.42	0.01000000	07:12:00
142.40	0.43000000	07:11:52
142.31	0.03000000	07:06:18
142.60	0.22000000	07:05:02
142.51	0.47000000	07:05:02
142.50	0.47000000	07:05:02
142.45	0.41000000	07:05:02
142.45	0.42000000	07:05:02
142.23	0.40000000	07:05:02
142.20	0.40000000	07:05:02
142.19	0.01000000	07:05:02
142.19	0.03000000	07:05:02
142.19	0.40000000	07:05:02
142.15	0.01000000	07:02:01
142.12	0.40000000	07:00:21
142.09	0.16000000	07:00:21
142.09	0.01000000	07:00:02
142.07	0.40000000	06:58:00
142.07	0.37000000	06:58:00
142.09	0.23000000	06:53:12
142.06	0.41000000	06:53:12
142.05	0.40000000	06:52:12
142.05	0.40000000	06:52:07
142.05	0.46000000	06:31:38
142.02	0.34000000	06:31:38
142.02	0.04000000	06:30:00
141.99	7.38000000	06:26:14
141.99	0.42000000	06:26:14
142.00	1.00000000	06:26:14
142.00	1.00000000	06:26:14
142.00	0.01000000	06:26:14
142.00	0.19000000	06:26:14
142.01	8.00000000	06:25:51
142.02	1.00000000	06:25:51
142.02	1.00000000	06:25:51
142.15	2.74000000	06:25:41
142.15	0.51000000	06:25:41
142.15	0.51000000	06:25:41
142.15	0.39000000	06:25:41
142.16	0.39000000	06:25:41
142.19	0.39000000	06:25:41
142.21	0.41000000	06:25:41
142.24	0.40000000	06:25:41
142.25	0.40000000	06:25:41
142.28	0.40000000	06:25:41
142.28	0.40000000	06:25:41
142.40	0.05000000	06:24:01
142.46	0.70000000	06:23:38
142.49	0.70000000	06:23:36
142.49	0.70000000	06:23:34
142.48	0.70000000	06:23:31
142.47	0.70000000	06:23:28
142.49	0.70000000	06:23:21
142.49	0.70000000	06:23:19
142.39	0.70000000	06:23:17
142.40	0.70000000	06:23:15
142.27	0.41000000	06:23:11
142.30	0.41000000	06:23:11
142.48	0.70000000	06:23:07
142.27	0.40000000	06:17:19
142.27	0.44000000	06:17:19
142.40	0.05000000	06:17:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 286
Máx. 143.42	Min. 140.45
7 Dias
Variação -6.13%	Volume 5,030
Máx. 154.31	Min. 139.37
30 Dias
Variação -4.16%	Volume 26,248
Máx. 157.39	Min. 133.59