VST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

142.47	0.20000000	22:01:20
142.33	0.06000000	22:01:10
142.33	0.06000000	22:01:10
142.33	0.06000000	22:01:10
142.33	0.06000000	22:01:10
141.81	0.06000000	21:28:31
141.96	0.66000000	21:26:50
141.97	0.06000000	21:26:38
141.98	0.06000000	21:26:38
142.05	0.10000000	21:20:15
142.05	0.06000000	21:20:15
142.06	0.10000000	21:20:15
142.12	0.05000000	21:20:15
142.13	0.06000000	21:20:15
142.61	2.85000000	21:17:06
142.61	0.10000000	21:17:06
142.62	0.08000000	21:16:27
142.61	0.06000000	21:16:27
142.60	0.06000000	21:16:27
142.52	0.06000000	21:16:27
142.45	2.70000000	21:16:27
142.45	0.52000000	21:16:27
142.44	0.06000000	21:16:27
142.36	0.10000000	21:16:27
142.36	0.06000000	21:16:27
142.28	0.52000000	21:16:27
142.27	0.06000000	21:16:27
142.10	0.52000000	21:15:31
141.94	0.22000000	21:11:38
141.60	0.56000000	21:06:49
141.58	0.10000000	21:06:49
141.50	0.06000000	21:06:47
140.87	0.20000000	20:28:29
140.88	0.10000000	20:28:29
140.89	0.10000000	20:28:29
141.09	0.63000000	20:25:40
141.08	0.10000000	20:25:40
140.71	0.04000000	20:13:39
140.71	0.06000000	20:13:39
140.36	0.06000000	20:05:40
140.36	0.06000000	20:05:40
140.43	0.59000000	19:59:47
140.61	0.20000000	19:59:17
140.62	0.20000000	19:59:17
140.62	0.07000000	19:59:17
140.72	0.01000000	19:54:50
140.80	0.06000000	19:54:50
141.21	0.07000000	19:54:49
140.85	0.10000000	19:35:02
140.84	0.07000000	19:34:59
141.26	0.27000000	19:34:06
141.26	0.17000000	19:34:01
141.24	0.07000000	19:33:22
140.92	0.01000000	19:33:06
141.10	0.07000000	19:32:34
141.09	0.59000000	19:32:34
141.08	0.10000000	19:32:34
140.59	1.76000000	19:19:44
140.65	0.20000000	19:00:02
140.65	0.06000000	19:00:02
140.81	0.59000000	18:42:02
140.82	0.20000000	18:42:02
140.85	0.06000000	18:30:01
140.94	0.59000000	18:29:18
140.95	0.06000000	18:29:18
140.95	0.10000000	18:29:18
141.00	0.06000000	18:29:11
141.06	0.10000000	17:26:09
140.99	0.06000000	17:26:09
140.97	0.06000000	17:26:09
140.50	0.01000000	16:53:00
140.60	0.59000000	16:52:42
140.61	0.08000000	16:52:42
140.61	0.02000000	16:51:00
140.91	0.08000000	16:50:41
140.88	0.08000000	16:50:41
140.75	0.59000000	16:50:41
140.56	0.59000000	16:50:41
140.45	0.06000000	16:49:31
140.41	0.06000000	16:49:28
140.38	0.06000000	16:49:21
140.48	0.06000000	16:14:31
140.56	0.06000000	16:13:56
140.66	0.06000000	16:13:53
140.63	0.06000000	16:12:50
140.71	0.06000000	16:11:51
140.91	0.59000000	16:00:31
140.90	0.06000000	16:00:31
140.77	0.06000000	15:59:03
140.74	0.06000000	15:59:03
140.68	0.06000000	15:59:03
140.62	0.06000000	15:59:03
140.60	0.52000000	15:53:21
140.61	0.02000000	15:53:21
140.64	0.12000000	15:52:06
140.65	0.06000000	15:52:06
140.77	0.06000000	15:40:01
140.95	0.56000000	15:36:46
141.25	0.20000000	15:36:42
141.23	0.06000000	15:36:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 157
Máx. 144.15	Min. 139.76
7 Dias
Variação +0.52%	Volume 4,383
Máx. 144.35	Min. 135.33
30 Dias
Variação -4.00%	Volume 34,195
Máx. 152.78	Min. 135.33