VST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.05	0.03000000	18:02:43
161.09	0.01000000	18:02:34
161.46	0.07000000	18:01:00
161.14	0.13000000	18:00:18
160.91	0.28000000	18:00:15
160.92	1.22000000	18:00:15
161.22	0.14000000	18:00:00
161.06	0.13000000	17:59:50
160.97	0.16000000	17:59:34
160.92	0.14000000	17:59:34
161.01	0.10000000	17:58:38
161.05	0.13000000	17:58:15
160.70	0.01000000	17:57:29
160.83	0.01000000	17:56:35
160.84	1.22000000	17:56:35
160.85	1.02000000	17:56:35
161.50	0.13000000	17:51:56
161.49	0.04000000	17:49:43
161.49	0.10000000	17:49:42
161.45	0.07000000	17:49:42
161.47	19.76000000	17:48:45
161.46	0.11000000	17:48:45
161.46	0.40000000	17:48:45
161.46	1.43000000	17:48:45
161.45	0.40000000	17:48:45
161.43	0.11000000	17:48:45
161.41	0.11000000	17:48:45
161.39	0.40000000	17:48:45
161.39	0.11000000	17:48:45
161.32	0.10000000	17:47:56
161.27	0.02000000	17:47:00
161.30	0.12000000	17:47:00
161.49	0.10000000	17:46:57
161.36	0.53000000	17:46:48
161.70	0.10000000	17:46:00
162.17	0.11000000	17:45:00
161.89	1.45000000	17:44:37
161.90	0.10000000	17:44:37
161.98	0.04000000	17:44:37
161.99	0.14000000	17:44:37
161.93	0.10000000	17:44:36
161.93	0.14000000	17:44:36
162.09	0.07000000	17:44:18
162.22	0.13000000	17:44:00
161.79	0.12000000	17:43:00
161.79	0.11000000	17:43:00
161.92	0.06000000	17:42:50
162.08	0.14000000	17:42:39
162.20	0.46000000	17:42:16
162.17	1.22000000	17:42:16
162.17	0.10000000	17:42:00
162.13	0.15000000	17:41:37
162.13	0.15000000	17:41:37
162.15	0.15000000	17:41:37
162.15	0.15000000	17:41:37
162.32	0.13000000	17:41:00
161.88	0.32000000	17:40:00
161.88	0.14000000	17:39:50
161.94	0.11000000	17:39:46
161.94	0.10000000	17:39:46
161.94	0.11000000	17:39:46
161.68	0.45000000	17:39:08
161.68	0.06000000	17:39:08
161.63	0.50000000	17:39:08
161.63	0.50000000	17:39:08
161.63	0.06000000	17:39:08
161.87	0.14000000	17:39:08
161.85	0.10000000	17:39:08
161.63	0.10000000	17:39:07
161.63	1.23000000	17:39:07
161.80	0.04000000	17:39:07
161.68	1.23000000	17:39:06
161.71	1.22000000	17:39:06
161.75	0.15000000	17:39:06
161.73	0.11000000	17:39:06
161.72	0.11000000	17:39:06
161.57	0.14000000	17:39:06
161.51	0.04000000	17:39:06
161.51	0.11000000	17:39:06
161.51	0.11000000	17:39:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.74%	Volume 3,133
Máx. 162.87	Min. 144.45
7 Dias
Variação +15.89%	Volume 17,700
Máx. 162.87	Min. 133.50
30 Dias
Variação +6.02%	Volume 44,587
Máx. 162.87	Min. 133.50