VST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.81	0.10000000	16:22:54
161.89	0.10000000	16:22:37
162.00	0.04000000	16:22:01
162.16	0.06000000	16:21:59
162.02	0.10000000	16:21:59
161.98	0.10000000	16:21:46
161.99	0.08000000	16:21:37
162.00	0.10000000	16:21:32
161.61	0.10000000	16:20:36
161.56	0.10000000	16:20:26
161.67	0.07000000	16:20:16
161.38	0.10000000	16:19:29
161.42	0.10000000	16:19:14
161.47	1.00000000	16:18:47
161.49	0.15000000	16:15:20
161.49	0.11000000	16:15:20
161.49	0.04000000	16:15:20
161.49	0.15000000	16:15:20
161.49	0.15000000	16:15:15
161.52	0.07000000	16:14:17
161.49	0.09000000	16:14:04
161.49	0.01000000	16:14:01
161.51	0.10000000	16:13:48
161.40	0.07000000	16:12:17
161.63	0.13000000	16:11:33
161.66	0.10000000	16:11:33
161.68	0.14000000	16:11:31
161.57	0.10000000	16:11:28
161.39	0.10000000	16:11:07
161.39	0.03000000	16:11:07
161.46	0.16000000	16:10:46
161.46	0.16000000	16:10:46
161.45	0.14000000	16:10:46
161.42	0.14000000	16:10:46
161.41	0.11000000	16:10:46
161.40	0.10000000	16:10:46
161.38	0.11000000	16:10:46
161.31	0.11000000	16:10:36
161.55	0.11000000	16:08:39
161.55	0.28000000	16:08:17
161.51	0.07000000	16:06:18
161.26	0.03000000	16:06:16
161.23	0.01000000	16:06:01
161.29	0.46000000	16:05:50
161.41	0.03000000	16:03:16
161.41	0.04000000	16:03:16
161.13	0.08000000	16:02:01
161.13	0.02000000	16:02:01
161.13	0.10000000	16:01:29
160.98	0.10000000	16:01:14
160.87	10.99000000	16:01:13
160.87	0.10000000	16:01:13
160.88	2.74000000	16:01:13
160.88	0.59000000	16:01:13
160.88	0.50000000	16:01:13
160.89	0.94000000	16:01:13
160.89	1.47000000	16:01:13
160.89	0.50000000	16:01:13
160.90	0.50000000	16:01:13
160.93	1.30000000	16:01:13
161.08	0.12000000	16:00:40
160.99	0.12000000	16:00:24
160.99	0.12000000	16:00:24
160.99	0.12000000	16:00:24
160.99	0.12000000	16:00:24
161.00	0.06000000	16:00:05
161.00	0.03000000	16:00:05
161.00	0.09000000	16:00:05
160.95	0.09000000	16:00:01
161.02	0.09000000	16:00:01
161.16	0.04000000	15:59:50
161.23	0.04000000	15:59:49
161.21	32.95000000	15:59:49
161.20	0.94000000	15:59:49
161.20	0.11000000	15:59:49
161.19	0.09000000	15:59:49
161.18	0.10000000	15:59:49
161.15	0.09000000	15:59:49
161.12	0.11000000	15:59:49
161.05	0.07000000	15:59:44
161.05	0.02000000	15:59:37
160.94	0.05000000	15:59:17
160.93	0.09000000	15:59:09
160.93	0.09000000	15:59:09
160.82	0.08000000	15:59:05
160.82	0.05000000	15:59:05
160.82	0.04000000	15:59:05
160.82	0.09000000	15:59:05
160.87	0.09000000	15:59:03
160.87	0.01000000	15:59:03
160.87	0.08000000	15:59:03
160.87	0.05000000	15:59:03
160.87	0.04000000	15:59:03
160.87	0.09000000	15:59:03
160.83	0.01000000	15:58:56
160.75	0.01000000	15:58:56
160.69	4.78000000	15:58:52
160.69	0.13000000	15:58:52
160.69	0.13000000	15:58:52
160.68	0.04000000	15:58:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.84%	Volume 2,816
Máx. 162.16	Min. 144.45
7 Dias
Variação +16.44%	Volume 17,264
Máx. 162.16	Min. 133.50
30 Dias
Variação +6.52%	Volume 44,151
Máx. 162.16	Min. 133.50