VST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.94	0.28000000	02:13:23
146.94	0.05000000	02:11:41
146.94	0.44000000	02:11:24
146.94	0.13000000	02:11:24
146.94	0.06000000	02:11:23
146.94	0.59000000	02:11:23
146.94	0.51000000	02:11:23
146.94	0.42000000	02:11:23
147.88	1.02000000	01:30:50
146.88	2.61000000	01:03:40
146.50	0.34000000	00:36:46
146.50	0.41000000	00:36:46
146.50	0.35000000	00:36:46
146.45	2.86000000	00:10:55
146.45	3.55000000	00:10:55
146.91	0.39000000	00:04:23
146.87	0.15000000	00:01:00
146.85	0.08000000	00:01:00
146.72	2.20000000	23:41:24
146.79	1.03000000	23:35:57
146.79	0.72000000	23:35:57
146.79	0.45000000	23:34:25
146.03	0.39000000	21:43:06
145.94	0.73000000	21:35:18
146.03	0.14000000	21:30:49
146.05	0.14000000	21:30:34
145.09	0.22000000	20:07:56
145.29	4.84000000	19:18:01
145.33	0.24000000	19:18:01
145.43	1.19000000	19:04:33
144.69	0.04000000	18:29:15
144.69	0.04000000	18:29:15
144.73	3.59000000	18:29:00
145.32	0.79000000	17:54:05
145.32	0.79000000	17:54:05
145.01	0.72000000	17:25:48
145.02	0.72000000	17:25:48
145.44	0.01000000	17:02:00
145.44	0.01000000	17:02:00
145.11	2.97000000	17:01:12
145.13	0.22000000	17:01:12
145.37	0.04000000	16:59:01
145.81	0.04000000	16:50:38
146.29	0.01000000	16:34:07
146.08	0.01000000	16:34:00
146.12	1.64000000	16:33:40
146.36	0.25000000	16:31:18
146.49	0.04000000	15:54:00
145.91	0.06000000	15:44:54
145.97	1.56000000	15:36:34
145.97	2.47000000	15:36:34
145.87	0.17000000	15:19:50
146.28	0.21000000	15:12:25
146.28	0.11000000	15:12:25
146.72	1.83000000	15:08:12
146.72	1.17000000	15:08:12
146.46	0.17000000	15:07:25
146.84	0.69000000	15:07:13
146.71	0.26000000	15:03:20
145.68	0.17000000	15:00:06
146.32	0.17000000	14:57:49
145.95	6.37000000	14:26:45
145.03	1.18000000	14:21:02
145.19	0.79000000	14:18:18
145.00	0.10000000	14:15:38
145.13	1.32000000	14:15:38
145.08	0.02000000	14:12:01
145.60	0.06000000	14:11:47
145.12	0.70000000	14:11:13
145.12	0.19000000	14:09:03
145.11	0.06000000	14:09:03
144.31	0.01000000	14:08:12
144.28	0.01000000	14:08:07
144.54	0.01000000	14:08:01
145.08	0.72000000	14:06:41
144.94	0.75000000	14:06:35
144.64	0.99000000	14:06:08
144.44	1.11000000	14:04:42
144.43	2.36000000	14:04:42
144.18	0.02000000	14:04:01
144.50	0.07000000	14:03:03
144.57	0.17000000	14:02:29
144.11	0.05000000	14:01:59
144.11	0.03000000	14:01:59
143.53	0.07000000	14:01:21
143.53	0.10000000	14:01:21
144.06	2.85000000	14:01:01
144.06	21.71000000	14:00:31
144.04	0.06000000	14:00:20
143.61	0.03000000	14:00:01
143.82	0.05000000	13:59:06
143.53	0.06000000	13:58:19
143.52	0.06000000	13:58:19
142.37	0.04000000	13:53:18
142.48	0.02000000	13:53:01
142.48	0.02000000	13:53:01
142.55	0.54000000	13:52:55
142.54	2.83000000	13:52:55
142.77	0.70000000	13:50:57
142.64	0.02000000	13:48:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 322
Máx. 151.21	Min. 141.11
7 Dias
Variação +5.71%	Volume 2,943
Máx. 151.21	Min. 133.09
30 Dias
Variação -3.14%	Volume 8,023
Máx. 155.38	Min. 133.09