VST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

139.92	0.05000000	07:41:03
139.93	0.07000000	07:41:03
139.93	0.04000000	07:41:03
139.72	1.24000000	07:36:30
139.72	0.37000000	07:36:29
139.76	0.14000000	07:36:29
139.76	0.01000000	07:36:29
139.76	1.12000000	07:36:29
139.76	1.01000000	07:36:29
139.76	1.38000000	07:36:29
139.76	0.02000000	07:36:29
139.76	0.12000000	07:36:29
140.84	0.06000000	07:36:29
141.09	0.04000000	07:36:29
141.02	0.16000000	07:36:29
139.75	0.20000000	07:36:29
139.75	0.01000000	07:36:29
140.92	3.71000000	07:36:29
140.91	0.03000000	07:36:29
140.91	0.03000000	07:36:29
140.91	0.03000000	07:36:29
140.85	0.40000000	07:36:29
140.72	1.01000000	07:36:29
140.77	1.01000000	07:36:29
140.82	0.11000000	07:36:29
140.77	3.94000000	07:36:29
142.77	1.10000000	07:36:29
142.76	0.35000000	07:36:29
142.76	1.40000000	07:36:29
142.75	0.05000000	07:36:29
140.83	0.65000000	07:36:29
140.83	0.39000000	07:36:29
140.83	0.39000000	07:36:29
140.37	0.04000000	07:36:29
140.54	0.05000000	07:01:33
140.54	0.03000000	07:01:33
140.54	0.02000000	07:01:33
140.79	0.03000000	06:22:05
140.92	0.05000000	05:57:46
140.79	0.18000000	05:37:37
140.78	0.17000000	05:37:37
140.78	0.10000000	05:35:08
140.72	0.01000000	04:59:39
140.72	0.05000000	04:59:39
140.72	0.01000000	04:59:39
139.80	0.08000000	04:15:13
139.95	0.04000000	03:27:42
140.14	0.10000000	03:19:21
140.14	0.27000000	03:19:21
140.46	0.01000000	03:06:00
140.46	0.01000000	03:06:00
140.63	0.99000000	03:05:29
140.63	0.12000000	03:05:29
140.63	0.12000000	03:05:29
140.62	0.37000000	03:05:29
140.62	0.06000000	03:05:29
139.98	0.35000000	02:33:58
139.86	0.30000000	02:21:45
139.86	1.30000000	02:21:45
139.93	0.06000000	02:21:45
140.37	0.73000000	02:15:56
140.37	0.27000000	02:15:56
140.64	1.48000000	02:05:45
140.60	0.09000000	02:05:45
140.60	0.02000000	02:05:45
140.60	0.06000000	02:05:45
139.70	0.08000000	01:51:44
140.31	0.12000000	01:00:19
140.33	0.23000000	01:00:19
140.39	0.02000000	00:42:00
140.39	0.02000000	00:42:00
140.39	0.02000000	00:42:00
140.39	0.02000000	00:42:00
140.39	0.01000000	00:42:00
140.39	0.01000000	00:42:00
140.44	1.65000000	00:41:40
141.15	0.52000000	00:23:34
141.11	0.15000000	00:23:34
141.11	0.07000000	00:23:34
141.11	0.06000000	00:23:34
141.11	0.01000000	00:23:34
141.11	0.02000000	00:23:34
141.11	0.44000000	00:23:34
141.11	0.10000000	00:23:34
140.49	0.01000000	23:44:00
140.60	1.33000000	23:43:37
140.63	0.04000000	23:43:37
140.58	0.04000000	23:39:00
140.47	2.01000000	23:00:26
140.54	0.07000000	23:00:26
140.65	0.31000000	23:00:26
139.76	0.04000000	17:08:36
139.78	0.03000000	14:51:21
139.59	0.04000000	13:22:40
139.59	0.04000000	13:20:55
140.13	0.82000000	12:39:34
140.02	2.15000000	12:39:34
139.92	0.02000000	12:39:34
140.02	1.59000000	12:39:34
139.97	0.06000000	12:39:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 54
Máx. 142.77	Min. 139.11
7 Dias
Variação -7.50%	Volume 619
Máx. 157.87	Min. 136.19
30 Dias
Variação +0.75%	Volume 7,429
Máx. 167.97	Min. 133.09