VST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

142.41	0.02000000	15:10:43
142.82	0.03000000	15:10:19
142.38	0.03000000	15:06:53
142.45	0.03000000	15:06:19
142.73	0.28000000	15:03:03
142.96	0.03000000	15:02:19
142.27	0.38000000	14:59:13
141.82	0.03000000	14:58:19
141.63	0.38000000	14:55:23
141.88	0.03000000	14:54:19
141.84	0.26000000	14:51:33
141.71	0.02000000	14:50:19
141.13	0.38000000	14:47:43
141.42	0.18000000	14:43:53
140.62	0.02000000	14:42:19
140.96	0.05000000	14:40:03
140.83	0.03000000	14:36:19
140.84	0.39000000	14:32:22
140.84	0.02000000	14:32:19
140.51	0.09000000	14:28:32
141.02	0.02000000	14:28:19
141.10	0.38000000	14:24:42
141.01	0.02000000	14:24:19
141.82	0.38000000	14:20:52
142.05	0.03000000	14:20:19
140.31	0.39000000	14:17:02
140.32	0.03000000	14:14:19
139.57	0.39000000	14:09:19
139.29	0.02000000	14:08:19
139.88	0.18000000	14:05:29
140.07	0.03000000	14:04:19
140.80	0.08000000	14:01:39
140.90	0.02000000	14:00:19
141.23	0.24000000	13:57:49
140.99	0.02000000	13:56:19
141.54	0.26000000	13:53:59
141.02	0.02000000	13:52:19
142.21	0.07000000	13:50:09
142.77	0.03000000	13:46:19
142.61	0.02000000	13:46:19
141.01	0.38000000	13:42:29
141.55	0.03000000	13:42:19
141.51	0.38000000	13:38:39
141.50	0.02000000	13:38:19
140.47	0.39000000	13:34:49
141.24	0.02000000	13:34:19
140.49	0.27000000	13:30:59
141.03	0.03000000	13:30:19
141.73	0.03000000	13:27:09
141.24	0.03000000	13:26:19
141.42	0.38000000	13:23:19
141.57	0.02000000	13:22:19
141.27	0.38000000	13:19:29
141.64	0.02000000	13:18:19
141.54	0.38000000	13:15:39
141.65	0.03000000	13:14:19
141.42	0.11000000	13:11:49
141.29	0.02000000	13:10:19
141.88	0.38000000	13:07:59
141.49	0.07000000	13:04:09
141.70	0.28000000	13:00:19
141.30	0.06000000	12:58:46
141.30	0.05000000	12:58:41
141.30	0.27000000	12:58:41
141.45	0.02000000	12:56:19
141.52	0.17000000	12:52:39
141.11	0.32000000	12:48:49
141.63	0.03000000	12:48:19
140.71	0.02000000	12:44:59
140.84	0.03000000	12:44:19
141.38	0.38000000	12:41:09
141.46	0.02000000	12:40:19
141.88	0.02000000	12:37:19
141.39	0.03000000	12:36:19
141.23	0.13000000	12:33:29
141.96	0.38000000	12:29:39
141.86	0.03000000	12:28:19
141.43	0.06000000	12:25:49
141.82	0.02000000	12:24:19
141.76	0.38000000	12:21:59
141.58	0.03000000	12:20:19
141.90	0.20000000	12:18:09
141.56	0.15000000	12:14:19
141.70	0.03000000	12:14:19
141.39	0.03000000	12:10:29
141.38	0.03000000	12:10:19
141.93	0.38000000	12:06:39
141.77	0.03000000	12:06:19
141.65	0.07000000	12:02:49
141.19	0.03000000	12:02:19
140.96	0.38000000	11:58:59
141.24	0.03000000	11:58:19
141.59	0.03000000	11:55:09
141.37	0.03000000	11:54:19
141.18	0.03000000	11:51:19
141.42	0.03000000	11:50:19
141.03	0.03000000	11:47:29
141.06	0.03000000	11:46:19
141.14	0.39000000	11:43:39
140.88	0.35000000	11:39:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 96
Máx. 142.96	Min. 139.22
7 Dias
Variação -6.74%	Volume 721
Máx. 158.54	Min. 136.77
30 Dias
Variação +2.21%	Volume 3,415
Máx. 168.61	Min. 134.92