VST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.77	0.06000000	03:39:43
141.85	0.16000000	03:39:29
141.93	0.07000000	03:38:56
141.79	0.12000000	03:38:42
141.80	0.14000000	03:38:23
141.75	0.29000000	03:38:06
141.72	0.02000000	03:37:46
141.76	0.03000000	03:37:30
141.76	0.05000000	03:37:10
141.77	0.04000000	03:36:54
141.85	0.12000000	03:36:37
141.73	0.16000000	03:36:21
141.75	0.05000000	03:36:06
141.80	0.38000000	03:35:50
141.71	0.36000000	03:35:36
141.81	0.23000000	03:35:21
141.79	0.12000000	03:35:06
141.77	0.19000000	03:34:54
141.72	0.09000000	03:34:36
141.87	0.38000000	03:34:21
141.81	0.02000000	03:34:00
141.83	0.03000000	03:33:50
141.77	0.02000000	03:33:27
141.85	0.38000000	03:33:08
141.83	0.38000000	03:32:56
141.92	0.02000000	03:32:38
141.81	0.38000000	03:32:21
141.85	0.38000000	03:32:11
141.92	0.13000000	03:31:57
141.82	0.20000000	03:31:41
141.79	0.10000000	03:31:28
141.74	0.37000000	03:31:15
141.76	0.02000000	03:31:01
141.85	0.08000000	03:30:44
141.79	0.02000000	03:30:36
141.80	0.12000000	03:30:20
141.78	0.38000000	03:30:03
141.79	0.35000000	03:29:48
141.93	0.07000000	03:29:36
141.73	0.12000000	03:29:22
141.69	0.11000000	03:29:01
141.71	0.38000000	03:28:45
141.77	0.38000000	03:28:28
141.74	0.38000000	03:28:13
141.78	0.06000000	03:27:56
141.74	0.38000000	03:27:41
141.74	0.03000000	03:27:26
141.70	0.04000000	03:27:11
141.79	0.03000000	03:26:52
141.79	0.38000000	03:26:36
141.83	0.07000000	03:26:24
141.78	0.02000000	03:26:08
141.90	0.06000000	03:25:53
141.86	0.13000000	03:25:41
141.73	0.38000000	03:25:26
141.77	0.12000000	03:25:06
141.72	0.35000000	03:24:51
141.81	0.05000000	03:24:37
141.87	0.15000000	03:24:23
141.73	0.14000000	03:24:09
141.71	0.22000000	03:23:54
141.78	0.07000000	03:23:35
141.78	0.38000000	03:23:03
141.76	0.38000000	03:22:46
141.85	0.03000000	03:22:25
141.56	0.17000000	03:21:51
141.29	0.03000000	03:21:35
141.52	0.38000000	03:21:16
141.63	0.38000000	03:20:57
141.53	0.38000000	03:20:46
141.29	0.02000000	03:20:31
141.58	0.23000000	03:20:16
141.33	0.38000000	03:19:59
141.17	0.37000000	03:19:39
141.88	0.14000000	03:19:01
141.76	0.02000000	03:18:48
141.72	0.38000000	03:18:33
141.78	0.11000000	03:18:16
141.77	0.05000000	03:17:59
141.76	0.38000000	03:17:41
141.72	0.09000000	03:17:26
141.75	0.02000000	03:17:11
141.77	0.06000000	03:16:51
141.77	0.06000000	03:16:36
141.77	0.38000000	03:16:23
141.73	0.03000000	03:16:05
141.84	0.08000000	03:15:48
141.74	0.13000000	03:15:03
141.72	0.09000000	03:14:50
141.70	0.38000000	03:14:34
141.61	0.38000000	03:13:59
141.62	0.38000000	03:13:42
141.77	0.38000000	03:13:28
141.68	0.02000000	03:13:10
141.58	0.10000000	03:12:55
141.72	0.38000000	03:12:37
141.88	0.38000000	03:12:24
142.05	0.38000000	03:12:09
141.85	0.02000000	03:11:52
141.70	0.15000000	03:11:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 1,094
Máx. 143.48	Min. 139.74
7 Dias
Variação -7.07%	Volume 6,516
Máx. 154.35	Min. 139.74
30 Dias
Variação -5.56%	Volume 34,210
Máx. 156.72	Min. 134.94