VST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

149.40	0.15000000	11:30:56
149.63	0.03000000	11:27:19
149.66	0.36000000	11:25:00
149.85	0.03000000	11:21:19
149.56	0.36000000	11:19:02
149.82	0.03000000	11:15:19
150.08	0.12000000	11:12:57
150.27	0.02000000	11:09:19
149.55	0.36000000	11:06:56
149.41	0.03000000	11:03:19
149.09	0.04000000	11:00:59
147.92	0.02000000	10:57:19
148.09	0.37000000	10:54:59
147.90	0.03000000	10:51:19
148.17	0.37000000	10:49:00
147.98	0.03000000	10:45:19
147.31	0.14000000	10:42:58
146.99	0.03000000	10:39:19
147.11	0.04000000	10:37:03
147.30	0.03000000	10:33:19
147.65	0.37000000	10:31:05
147.28	0.03000000	10:27:19
146.75	0.37000000	10:25:03
147.23	0.02000000	10:21:19
146.99	0.14000000	10:19:05
147.02	0.02000000	10:15:19
147.16	0.02000000	10:13:05
146.77	0.03000000	10:09:19
147.04	0.37000000	10:07:04
147.02	0.02000000	10:03:19
147.09	0.12000000	10:01:07
146.95	0.03000000	09:57:19
147.14	0.05000000	09:55:05
147.03	0.02000000	09:51:19
147.22	0.31000000	09:49:04
147.30	0.02000000	09:45:19
146.78	0.08000000	09:43:06
146.83	0.03000000	09:39:19
147.12	0.04000000	09:37:06
147.22	0.03000000	09:35:19
147.09	0.03000000	09:31:19
146.91	0.03000000	09:27:19
146.95	0.37000000	09:24:59
146.96	0.02000000	09:21:19
147.10	0.02000000	09:18:59
147.14	0.03000000	09:15:19
147.07	0.14000000	09:12:55
146.71	0.03000000	09:09:19
146.96	0.37000000	09:06:54
146.85	0.03000000	09:03:19
146.23	0.22000000	09:00:49
146.97	0.02000000	08:57:19
146.94	0.37000000	08:54:49
146.80	0.02000000	08:51:19
146.78	0.02000000	08:48:47
146.63	0.02000000	08:45:19
147.00	0.06000000	08:42:46
146.59	0.03000000	08:39:19
146.67	0.37000000	08:36:47
146.40	0.02000000	08:33:19
146.55	0.18000000	08:30:48
146.88	0.02000000	08:27:19
146.59	0.17000000	08:24:47
146.87	0.02000000	08:19:19
146.94	0.02000000	08:15:19
146.79	0.37000000	08:12:46
147.16	0.27000000	08:11:24
147.26	0.03000000	08:09:19
147.22	0.02000000	08:05:19
147.14	0.03000000	08:01:19
146.45	0.02000000	07:57:19
146.60	0.37000000	07:54:55
146.53	0.03000000	07:53:19
146.79	0.02000000	07:48:58
147.07	0.03000000	07:45:19
146.39	0.37000000	07:42:58
146.46	0.03000000	07:39:19
146.33	0.37000000	07:36:56
146.25	0.03000000	07:33:19
146.30	0.27000000	07:30:53
146.50	0.02000000	07:27:19
146.40	0.09000000	07:24:54
146.61	0.02000000	07:21:19
146.57	0.37000000	07:18:55
146.64	0.03000000	07:15:19
146.39	0.37000000	07:12:55
146.63	0.03000000	07:09:19
146.55	0.02000000	07:06:56
146.47	0.03000000	07:03:19
146.62	0.17000000	07:00:57
146.88	0.03000000	06:57:19
146.61	0.27000000	06:54:55
146.47	0.02000000	06:51:19
146.88	0.22000000	06:48:54
146.83	0.02000000	06:47:19
146.87	0.12000000	06:42:50
146.74	0.02000000	06:39:19
146.70	0.02000000	06:36:50
146.82	0.02000000	06:33:19
146.86	0.02000000	06:30:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.15%	Volume 61
Máx. 150.27	Min. 141.92
7 Dias
Variação +7.14%	Volume 490
Máx. 151.54	Min. 134.92
30 Dias
Variação -1.59%	Volume 22,548
Máx. 156.72	Min. 134.92