VOLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.948	0.10000000	16:44:02
17.948	0.10000000	16:43:12
17.927	0.10000000	16:42:02
17.941	0.10000000	16:41:01
17.899	0.10000000	16:39:20
17.927	0.10000000	16:38:20
17.899	0.10000000	16:37:09
17.899	0.10000000	16:36:19
17.899	0.10000000	16:35:29
17.899	0.10000000	16:34:39
17.899	0.10000000	16:33:49
17.899	0.10000000	16:32:38
17.899	0.10000000	16:31:28
17.899	0.10000000	16:30:38
17.899	0.10000000	16:29:18
17.927	0.10000000	16:27:57
17.842	0.30000000	16:26:41
17.860	0.10000000	16:26:41
17.900	0.10000000	16:26:41
17.900	0.10000000	16:26:40
17.939	0.40000000	16:26:40
17.939	0.50000000	16:26:39
17.939	0.40000000	16:26:39
17.955	0.10000000	16:26:39
18.000	0.10000000	16:26:38
18.000	0.10000000	16:26:38
18.000	0.10000000	16:26:38
18.004	0.10000000	16:26:38
18.020	0.10000000	16:26:38
18.077	0.10000000	16:26:19
18.090	0.10000000	16:25:29
18.133	1.00000000	16:24:39
18.132	0.20000000	16:24:39
18.100	0.10000000	16:24:37
18.100	0.10000000	16:24:37
18.095	0.10000000	16:24:37
18.094	0.30000000	16:24:37
18.071	0.10000000	16:23:55
18.071	0.10000000	16:23:00
18.047	0.10000000	16:22:05
18.047	0.10000000	16:21:15
18.047	0.10000000	16:20:25
18.047	0.10000000	16:19:35
18.071	0.10000000	16:18:45
18.047	0.10000000	16:17:40
18.047	0.10000000	16:16:50
18.089	0.10000000	16:16:00
18.050	0.10000000	16:14:44
18.036	0.10000000	16:14:44
18.036	1.10000000	16:14:44
18.035	0.10000000	16:14:44
18.004	0.10000000	16:14:37
18.000	0.10000000	16:14:37
18.000	0.10000000	16:14:37
17.999	0.20000000	16:14:37
17.935	0.10000000	16:12:17
17.935	0.10000000	16:10:15
17.935	0.10000000	16:09:15
17.935	0.10000000	16:08:25
17.935	0.10000000	16:06:39
17.935	0.10000000	16:05:49
17.983	0.10000000	16:04:54
17.935	0.10000000	16:03:38
17.935	0.10000000	16:02:48
17.935	0.10000000	16:01:12
17.935	0.10000000	16:00:17
17.935	0.10000000	15:59:21
17.935	0.10000000	15:58:11
17.935	0.10000000	15:57:21
17.935	0.10000000	15:56:31
17.929	0.10000000	15:55:41
17.929	0.10000000	15:54:51
17.875	0.10000000	15:54:01
17.891	0.10000000	15:54:01
17.900	0.10000000	15:54:01
17.900	0.10000000	15:54:01
17.907	0.10000000	15:54:01
18.007	0.10000000	15:53:53
18.036	0.20000000	15:53:03
18.004	0.10000000	15:53:03
18.000	0.10000000	15:53:03
18.000	0.10000000	15:53:03
17.988	0.10000000	15:53:03
17.972	0.10000000	15:53:00
17.956	0.10000000	15:53:00
17.955	0.10000000	15:53:00
17.954	0.10000000	15:53:00
17.842	0.50000000	15:52:29
17.843	0.20000000	15:52:29
17.860	0.10000000	15:52:29
17.875	0.20000000	15:52:29
17.900	0.10000000	15:52:29
17.900	0.10000000	15:52:29
17.907	0.20000000	15:52:29
17.919	0.10000000	15:52:29
17.919	0.50000000	15:52:29
17.920	0.50000000	15:52:28
17.920	0.40000000	15:52:28
17.939	0.10000000	15:52:28
17.939	0.50000000	15:52:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 2,255
Máx. 19.155	Min. 17.701
7 Dias
Variação -5.72%	Volume 5,850
Máx. 20.416	Min. 17.701
30 Dias
Variação -2.11%	Volume 17,370
Máx. 20.416	Min. 17.701