VOLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.383	0.10000000	14:28:06
16.383	0.10000000	14:27:16
16.389	0.10000000	14:25:15
16.383	0.10000000	14:24:25
16.383	0.10000000	14:23:25
16.383	0.10000000	14:22:14
16.386	0.10000000	14:20:54
16.383	0.10000000	14:20:04
16.390	0.10000000	14:17:52
16.383	0.10000000	14:17:02
16.383	0.10000000	14:16:12
16.354	0.10000000	14:15:17
16.354	0.10000000	14:14:22
16.355	0.10000000	14:13:07
16.355	0.10000000	14:12:12
16.368	0.10000000	14:10:52
16.368	0.10000000	14:10:02
16.411	0.10000000	14:08:16
16.386	0.10000000	14:05:39
16.382	0.10000000	14:04:34
16.354	0.10000000	14:02:23
16.424	0.10000000	13:59:16
16.424	0.10000000	13:53:07
16.424	0.10000000	13:50:35
16.424	0.10000000	13:49:45
16.416	0.10000000	13:47:24
16.392	0.10000000	13:44:47
16.371	0.10000000	13:43:57
16.433	0.10000000	13:42:16
16.392	0.10000000	13:41:16
16.392	0.10000000	13:38:25
16.422	0.10000000	13:37:35
16.390	0.10000000	13:35:04
16.390	0.10000000	13:33:59
16.427	0.10000000	13:33:09
16.390	0.10000000	13:32:19
16.411	0.10000000	13:31:24
16.375	0.10000000	13:30:13
16.400	0.10000000	13:28:32
16.400	0.10000000	13:23:35
16.400	0.10000000	13:21:39
16.400	0.10000000	13:15:35
16.400	0.10000000	13:13:03
16.400	0.10000000	13:11:53
16.400	0.10000000	13:10:28
16.400	0.10000000	13:09:38
16.390	0.10000000	13:08:48
16.431	0.10000000	13:07:53
16.431	0.10000000	13:06:22
16.431	0.10000000	13:04:11
16.431	0.10000000	13:03:21
16.431	0.10000000	13:02:31
16.431	0.10000000	13:01:41
16.431	0.10000000	13:00:20
16.431	0.10000000	12:59:30
16.431	0.10000000	12:58:20
16.431	0.10000000	12:55:59
16.431	0.10000000	12:55:09
16.431	0.10000000	12:51:17
16.431	0.10000000	12:50:27
16.431	0.10000000	12:49:01
16.431	0.10000000	12:46:40
16.431	0.10000000	12:45:50
16.413	0.10000000	12:44:50
16.392	0.10000000	12:43:39
16.431	0.10000000	12:41:38
16.392	0.10000000	12:40:48
16.421	0.10000000	12:39:58
16.354	0.10000000	12:34:40
16.354	0.10000000	12:33:50
16.378	0.10000000	12:32:19
16.396	0.10000000	12:31:29
16.373	0.10000000	12:30:39
16.396	0.10000000	12:29:39
16.375	0.10000000	12:28:29
16.378	0.10000000	12:25:58
16.400	0.10000000	12:24:07
16.400	0.10000000	12:18:39
16.400	0.10000000	12:17:28
16.400	0.10000000	12:16:38
16.400	0.10000000	12:15:08
16.391	0.10000000	12:14:18
16.364	0.10000000	12:12:17
16.378	0.10000000	12:11:17
16.364	0.10000000	12:10:27
16.364	0.10000000	12:09:26
16.400	0.10000000	12:08:26
16.400	1.60000000	12:07:36
16.400	1.50000000	12:07:36
16.400	0.10000000	12:07:36
16.399	0.10000000	12:07:36
16.399	0.10000000	12:07:36
16.399	0.10000000	12:06:46
16.384	0.10000000	12:05:56
16.325	0.10000000	12:03:30
16.390	0.10000000	12:02:19
16.390	0.10000000	12:01:29
16.349	0.10000000	12:00:29
16.393	0.10000000	11:59:39
16.349	0.10000000	11:58:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 241
Máx. 16.560	Min. 16.109
7 Dias
Variação +6.03%	Volume 2,058
Máx. 17.070	Min. 15.450
30 Dias
Variação -5.22%	Volume 44,473
Máx. 19.120	Min. 14.938