VOLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.050	0.10000000	16:05:57
18.000	4.00000000	15:09:46
17.955	0.10000000	15:05:02
18.000	25.00000000	14:57:37
18.000	0.10000000	14:57:37
18.000	0.10000000	14:57:37
18.000	0.10000000	14:57:37
18.000	0.20000000	14:57:37
18.000	0.10000000	14:57:37
18.000	0.10000000	14:57:37
18.000	2.90000000	14:57:37
18.000	0.10000000	14:57:37
18.050	0.10000000	14:57:37
18.100	0.70000000	14:49:54
18.100	0.40000000	14:48:52
18.100	0.10000000	14:48:52
18.100	0.40000000	14:48:52
18.100	0.10000000	14:48:52
18.100	0.10000000	14:42:07
18.100	1.10000000	14:34:41
18.100	0.10000000	14:34:41
18.145	0.10000000	14:19:38
18.200	0.30000000	13:59:35
18.200	0.60000000	13:31:34
18.200	2.00000000	13:04:04
18.200	0.10000000	13:04:04
18.240	0.10000000	13:04:04
18.300	1.90000000	13:04:04
18.300	1.00000000	12:44:22
18.300	0.10000000	12:44:22
18.335	0.10000000	12:36:21
18.400	0.10000000	12:20:18
18.400	0.30000000	12:20:18
18.400	0.10000000	12:10:30
18.400	1.50000000	12:10:30
18.430	0.10000000	12:08:29
18.451	1.60000000	10:50:02
18.451	1.40000000	10:50:02
18.451	1.60000000	10:50:02
18.451	1.60000000	10:50:02
18.500	0.10000000	10:14:57
18.500	0.40000000	10:14:57
18.500	0.10000000	10:14:57
18.500	0.40000000	10:04:55
18.500	0.10000000	10:04:55
18.500	0.10000000	10:04:55
18.500	0.10000000	10:04:55
18.500	0.40000000	10:04:55
18.500	0.40000000	10:04:55
18.500	0.10000000	10:04:55
18.500	0.40000000	10:04:55
18.500	0.30000000	10:04:55
18.500	0.10000000	10:04:55
18.525	0.10000000	10:04:55
18.600	0.10000000	10:04:55
18.601	0.10000000	10:04:55
18.700	0.10000000	08:08:23
18.700	0.10000000	08:02:14
18.700	0.10000000	08:02:14
18.700	0.40000000	08:02:14
18.700	0.10000000	08:02:14
18.700	0.10000000	08:02:14
18.700	0.10000000	08:02:14
18.700	0.10000000	08:02:14
18.700	0.40000000	08:02:14
18.700	0.40000000	08:02:14
18.700	0.10000000	08:02:14
18.700	0.10000000	08:02:14
18.700	0.10000000	08:02:14
18.700	0.10000000	08:00:38
18.700	0.10000000	08:00:38
18.600	2.90000000	04:55:12
18.600	0.10000000	04:55:12
18.608	2.60000000	04:55:12
18.620	0.40000000	00:52:06
18.620	0.10000000	00:52:06
18.730	0.10000000	00:00:44
18.730	0.10000000	23:50:24
18.730	0.10000000	23:50:24
18.730	10.00000000	21:18:38
18.688	0.10000000	21:18:07
18.715	0.10000000	21:18:00
18.700	0.10000000	21:17:51
18.700	0.10000000	21:17:51
18.700	2.70000000	21:17:51
18.700	0.10000000	21:17:51
18.633	1.60000000	21:17:51
18.624	1.60000000	21:17:51
18.620	0.10000000	21:17:51
18.600	2.90000000	21:17:51
18.600	0.10000000	20:12:32
18.540	0.10000000	20:12:28
18.455	0.60000000	20:11:56
18.525	0.10000000	20:11:50
18.400	0.40000000	20:11:45
18.430	0.10000000	20:11:45
18.470	0.10000000	20:11:45
18.500	0.10000000	20:11:45
18.510	0.10000000	20:11:45
18.540	0.10000000	20:11:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 108
Máx. 18.730	Min. 17.955
7 Dias
Variação +3.83%	Volume 1,282
Máx. 19.080	Min. 16.740
30 Dias
Variação +14.54%	Volume 3,421
Máx. 19.080	Min. 15.661