VOOI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00926	1209.79645000	10:49:59
0.00923	1281.40960000	10:49:38
0.00917	1192.47487000	10:48:40
0.00920	1207.96755000	10:48:24
0.00923	1255.33732000	10:47:52
0.00925	1264.71366000	10:47:52
0.00928	1181.87247000	10:47:47
0.00931	1134.78239000	10:47:18
0.00933	1222.25362000	10:47:02
0.00936	1271.29970000	10:43:27
0.00934	1109.02890000	10:43:24
0.00931	1178.07519000	10:43:20
0.00931	712.84845000	10:42:18
0.00928	1195.16001000	10:42:18
0.00926	1239.20607000	10:42:18
0.00923	1161.94118000	10:42:12
0.00920	1199.20819000	10:41:06
0.00917	1263.16139000	10:39:52
0.00914	1153.34453000	10:33:40
0.00917	1241.80629000	10:32:22
0.00920	1184.98504000	10:32:18
0.00923	1105.54078000	10:32:18
0.00927	1186.63719000	10:32:05
0.00921	1941.58693000	10:31:52
0.00925	1084.57055000	10:31:52
0.00928	1231.88128000	10:31:52
0.00931	1194.52394000	10:31:52
0.00931	4.35537000	10:31:51
0.00933	1135.29466000	10:31:51
0.00935	1157.10147000	10:31:51
0.00939	1269.17233000	10:30:58
0.00942	1095.02680000	10:30:58
0.00944	750.30478000	10:30:58
0.00944	383.53229000	10:30:04
0.00947	1262.61907000	10:30:04
0.00950	1242.41622000	10:29:30
0.00947	1175.11533000	10:29:30
0.00945	1081.70810000	10:29:30
0.00942	1198.61404000	10:29:27
0.00940	1175.90169000	10:29:18
0.00938	1157.07001000	10:28:57
0.00936	1169.06089000	10:28:57
0.00934	3963.24181000	10:28:22
0.00934	5081.64349000	10:28:22
0.00934	3237.03236000	10:28:21
0.00934	3777.15108000	10:28:21
0.00934	3190.01958000	10:28:21
0.00934	4212.52149000	10:28:21
0.00934	3722.33670000	10:28:21
0.00934	707.13755000	10:28:19
0.00934	1114.01752000	10:28:19
0.00931	1157.24051000	10:27:58
0.00928	1200.11886000	10:27:58
0.00926	1223.05980000	10:27:58
0.00923	1202.84779000	10:27:55
0.00920	1201.59182000	10:27:42
0.00917	1201.94742000	10:27:42
0.00915	1202.18579000	10:27:27
0.00912	1247.35284000	00:53:47
0.00909	1103.81947000	00:52:28
0.00906	1213.40188000	00:30:15
0.00906	1159.32535000	00:30:05
0.00909	1305.93504000	00:30:04
0.00912	617.70875000	00:30:03
0.00914	1199.92173000	00:30:03
0.00918	1270.26682000	00:25:24
0.00918	1119.39040000	00:25:23
0.00916	1199.80215000	00:25:04
0.00926	1252.51740000	00:24:59
0.00923	9.49357000	00:24:59
0.00925	1203.11220000	00:24:58
0.00925	1199.56379000	00:24:54
0.00917	1207.95235000	00:24:49
0.00915	1219.16753000	00:24:44
0.00912	1250.52847000	00:24:44
0.00910	3556.94008000	00:24:44
0.00910	7573.91594000	00:24:44
0.00909	1286.81530000	00:24:44
0.00903	1328.27744000	00:24:44
0.00901	1120.61189000	00:24:44
0.00899	1155.23145000	00:24:34
0.00896	1239.33539000	15:52:31
0.00898	617.22896000	15:52:17
0.00898	1203.53975000	15:52:17
0.00900	1319.26232000	15:52:17
0.00902	1210.97475000	15:52:17
0.00904	1210.72948000	15:52:17
0.00906	1307.27685000	15:52:14
0.00909	1209.16126000	15:51:37
0.00909	1230.94554000	15:51:37
0.00912	1193.07274000	15:51:37
0.00914	1291.62786000	15:51:37
0.00916	335.29334000	09:20:45
0.00920	1209.06266000	09:20:45
0.00923	1209.23010000	00:50:28
0.00920	1277.64239000	00:50:10
0.00917	1235.49270000	00:48:14
0.00915	1202.18579000	00:48:13
0.00912	1268.88546000	19:18:06
0.00907	1206.74481000	19:03:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 133,091
Máx. 0.00950	Min. 0.00896
7 Dias
Variação +5.23%	Volume 292,584
Máx. 0.00950	Min. 0.00865
30 Dias
Variação +16.77%	Volume 1,772,180
Máx. 0.00992	Min. 0.00715