VOOI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00707	1058.04561000	19:12:51
0.00709	1418.21710000	19:12:51
0.00711	1624.82629000	19:12:51
0.00716	901.31284000	22:25:18
0.00713	1435.67053000	15:16:52
0.00715	1410.31202000	12:37:12
0.00717	1614.32150000	09:09:47
0.00719	806.36080000	17:17:04
0.00719	755.04194000	17:17:04
0.00721	1469.95560000	17:08:12
0.00723	1647.02240000	16:55:17
0.00725	1561.66197000	16:51:31
0.00727	1427.84825000	10:06:22
0.00729	1531.22045000	10:06:13
0.00731	1520.42101000	07:55:29
0.00733	1571.26759000	04:54:59
0.00735	1173.92972000	13:28:12
0.00737	1370.15023000	11:22:36
0.00739	1391.92058000	10:00:36
0.00742	5004.15792000	02:53:46
0.00742	1734.38655000	02:53:46
0.00742	2641.98380000	02:53:45
0.00741	4123.91606000	02:53:45
0.00742	2004.18806000	02:47:43
0.00742	4734.35641000	02:47:43
0.00742	655.64355000	02:47:42
0.00741	6101.11321000	02:47:42
0.00741	1558.00512000	20:45:07
0.00743	4468.67624000	20:26:01
0.00743	2260.79886000	20:26:01
0.00743	3063.76491000	20:26:01
0.00743	3665.71019000	20:26:01
0.00744	6945.40943000	20:21:27
0.00744	1483.93626000	20:21:27
0.00743	3588.85272000	20:21:27
0.00742	1495.31510000	20:21:27
0.00740	233.70879000	20:21:18
0.00740	1547.22271000	20:21:18
0.00738	4358.28095000	20:21:18
0.00738	500.89379000	20:21:18
0.00738	1105.74311000	20:21:13
0.00737	4045.22598000	20:21:13
0.00736	1596.66924000	20:21:13
0.00735	731.39105000	20:21:05
0.00734	1436.19401000	20:21:05
0.00732	1604.80352000	20:21:05
0.00730	1468.34742000	15:20:07
0.00728	1647.54737000	15:20:07
0.00726	1478.16550000	15:06:01
0.00725	2839.06722000	11:48:42
0.00724	1561.00379000	11:48:42
0.00722	397.69072000	11:48:42
0.00722	1150.16826000	11:48:39
0.00721	3031.02171000	11:47:24
0.00721	2760.20624000	11:47:24
0.00720	1531.64654000	11:47:24
0.00718	1554.30231000	11:47:24
0.00715	792.91573000	11:46:52
0.00717	1467.19028000	11:46:51
0.00719	1630.42366000	11:46:43
0.00721	1504.69446000	11:46:43
0.00723	1578.47039000	11:46:43
0.00725	1506.11848000	11:46:21
0.00726	3963.93966000	11:46:21
0.00727	1410.81231000	11:46:21
0.00729	1493.37990000	11:46:17
0.00731	1149.79383000	11:46:17
0.00733	1021.78115000	11:46:12
0.00733	586.61417000	10:49:09
0.00734	4742.18679000	10:49:09
0.00735	1509.09904000	10:49:09
0.00736	573.14263000	10:35:24
0.00738	4123.41426000	10:35:24
0.00736	6733.38854000	10:35:24
0.00736	60.08972000	10:35:18
0.00736	5621.24323000	10:35:18
0.00738	1172.23503000	10:35:18
0.00736	1920.59991000	10:35:18
0.00736	1643.26023000	10:35:09
0.00737	3220.40038000	10:34:48
0.00739	4532.82326000	10:34:48
0.00737	3302.50896000	10:34:48
0.00737	3490.96930000	10:34:44
0.00737	5284.17189000	10:34:44
0.00737	1472.58487000	10:34:44
0.00739	1070.99323000	10:34:12
0.00739	3272.69421000	10:34:09
0.00739	3122.19720000	10:33:58
0.00738	1173.00589000	10:33:46
0.00739	1461.50032000	10:33:46
0.00741	1477.72684000	10:33:25
0.00743	1442.53766000	10:33:25
0.00746	1483.57592000	08:25:25
0.00744	1602.74606000	08:25:24
0.00741	1165.65940000	14:20:26
0.00741	445.00320000	14:20:26
0.00743	1463.39724000	14:20:26
0.00747	4839.23789000	14:03:30
0.00746	1515.88377000	14:03:30
0.00744	1538.76621000	13:07:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 5,002
Máx. 0.00716	Min. 0.00707
7 Dias
Variação -3.42%	Volume 98,380
Máx. 0.00744	Min. 0.00707
30 Dias
Variação -8.77%	Volume 592,446
Máx. 0.00775	Min. 0.00707