VOOI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00846	1276.16857000	22:33:25
0.00842	970.18592000	13:24:39
0.00842	4149.87866000	13:24:39
0.00843	1336.92431000	13:24:39
0.00845	1411.93079000	13:24:38
0.00846	820.28365000	13:24:38
0.00847	1302.81455000	13:24:36
0.00849	1262.47892000	13:24:36
0.00853	933.48891000	13:24:35
0.00853	935.67251000	13:24:35
0.00854	934.57943000	13:24:34
0.00853	936.76814000	13:24:34
0.00853	874.87177000	13:24:34
0.00852	62.99458000	13:24:34
0.00852	938.96713000	13:24:33
0.00852	359.71803000	13:24:32
0.00850	575.95448000	13:24:32
0.00850	705.26511000	13:24:32
0.00848	231.50303000	13:24:32
0.00848	938.96713000	13:24:32
0.00848	241.17191000	13:24:30
0.00846	701.11313000	13:24:30
0.00846	593.70304000	13:24:23
0.00844	348.58200000	13:24:23
0.00844	941.17647000	13:24:22
0.00842	1238.94593000	10:35:31
0.00840	1291.05852000	09:52:55
0.00837	1242.44385000	10:04:59
0.00839	1420.45070000	10:04:59
0.00841	1414.39251000	09:59:21
0.00843	1313.99610000	11:36:09
0.00845	1278.36012000	10:49:07
0.00847	1317.43579000	10:29:22
0.00849	1342.16168000	10:27:46
0.00851	1380.22203000	10:24:34
0.00853	1240.64070000	10:21:15
0.00855	1348.17775000	10:19:17
0.00860	975.11189000	07:35:02
0.00858	39.21154000	07:34:35
0.00858	1334.31514000	07:34:29
0.00856	27.97705000	07:34:29
0.00856	1362.29219000	07:34:29
0.00854	1277.98396000	07:33:21
0.00854	37.02261000	07:33:21
0.00852	1325.26958000	07:33:21
0.00850	1264.11367000	07:32:59
0.00848	1298.56207000	07:28:27
0.00846	1303.03743000	07:27:21
0.00843	1187.77738000	06:57:04
0.00845	1201.87828000	06:31:50
0.00847	690.15307000	06:31:30
0.00847	699.50692000	06:30:50
0.00849	1234.96646000	06:27:28
0.00851	1281.58352000	06:27:07
0.00853	1328.53957000	06:23:07
0.00855	1337.75647000	06:20:27
0.00857	1271.83329000	06:17:07
0.00860	1322.41969000	04:25:49
0.00858	1324.64726000	04:22:13
0.00856	1397.86102000	04:11:37
0.00854	1327.83974000	03:14:31
0.00852	1362.29219000	22:35:07
0.00852	1362.29219000	22:35:07
0.00852	1362.29219000	22:34:59
0.00851	1362.29219000	22:34:23
0.00852	1362.29219000	22:33:59
0.00852	67.06500000	22:33:58
0.00852	1295.22719000	22:33:58
0.00850	1362.29219000	22:32:10
0.00850	216.64413000	22:18:34
0.00850	1145.64806000	22:18:34
0.00850	1362.29219000	22:18:28
0.00850	1362.29219000	22:18:28
0.00850	905.34294000	22:18:28
0.00850	456.94925000	22:18:28
0.00850	1362.29219000	22:18:28
0.00850	1362.29219000	22:18:27
0.00850	552.73444000	22:18:27
0.00850	809.55775000	22:18:27
0.00850	1362.29219000	22:18:27
0.00850	1362.29219000	22:18:27
0.00850	944.24120000	22:18:27
0.00850	418.05099000	22:18:27
0.00850	1362.29219000	22:18:26
0.00850	1362.29219000	22:18:26
0.00850	1362.29219000	22:18:26
0.00850	33.73148000	22:18:26
0.00850	1328.56071000	22:18:26
0.00850	1362.29219000	22:18:25
0.00850	1126.55822000	22:18:25
0.00850	235.73397000	22:18:25
0.00850	1362.29219000	22:18:25
0.00850	1362.29219000	22:18:24
0.00850	1362.29219000	22:18:24
0.00850	1362.29219000	22:18:24
0.00850	58.71119000	22:18:23
0.00850	1293.62236000	22:18:23
0.00848	9.95864000	22:16:31
0.00848	1176.38626000	22:16:30
0.00846	185.90593000	22:14:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 26,315
Máx. 0.00854	Min. 0.00840
7 Dias
Variação -11.97%	Volume 415,480
Máx. 0.00968	Min. 0.00837
30 Dias
Variação +1.68%	Volume 3,586,080
Máx. 0.01070	Min. 0.00821