VOOI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00797	971.29749000	09:00:00
0.00799	1456.20641000	09:00:00
0.00801	1254.74557000	09:00:00
0.00803	1442.50037000	08:59:22
0.00805	1417.07027000	08:58:14
0.00807	1268.12260000	08:48:17
0.00809	1475.19193000	08:37:20
0.00811	1326.19968000	08:35:47
0.00813	1328.72387000	08:31:29
0.00815	1317.26560000	08:30:38
0.00817	1244.20480000	04:45:59
0.00819	1362.05940000	04:45:17
0.00821	1356.71717000	04:16:55
0.00823	1430.04669000	04:16:29
0.00825	1414.31547000	04:16:29
0.00827	1322.86395000	04:04:57
0.00829	1398.98420000	04:04:56
0.00831	1312.19644000	03:57:34
0.00832	866.09305000	03:57:34
0.00833	1311.90769000	03:57:34
0.00835	1200.74538000	03:57:34
0.00837	1311.33432000	03:56:54
0.00839	1407.54718000	03:56:19
0.00841	1390.71231000	02:51:19
0.00842	1264.37725000	02:20:25
0.00840	1304.59134000	02:18:12
0.00838	1254.99138000	02:18:12
0.00836	502.59055000	02:18:12
0.00836	810.34409000	02:18:03
0.00834	1318.94484000	02:07:28
0.00833	864.67801000	02:06:46
0.00832	1352.32492000	02:06:46
0.00830	1241.71637000	02:06:46
0.00828	450.63911000	02:02:54
0.00828	922.50277000	02:02:49
0.00826	1257.24509000	01:56:55
0.00824	1389.86416000	01:54:16
0.00822	1238.82354000	01:54:15
0.00820	1388.87251000	01:54:10
0.00818	1252.17050000	01:54:04
0.00815	652.39174000	01:47:46
0.00817	1277.86165000	01:47:46
0.00819	1275.17716000	01:47:46
0.00821	1354.28632000	01:47:46
0.00823	1295.26313000	01:47:46
0.00825	1213.22752000	01:13:59
0.00827	1265.09634000	01:13:29
0.00829	1445.17936000	01:12:44
0.00831	1407.47257000	01:12:39
0.00833	1413.67753000	01:05:22
0.00835	1378.97700000	01:04:49
0.00837	1243.00353000	01:04:13
0.00839	1281.16321000	01:03:34
0.00825	5213.97478000	00:48:37
0.00826	3680.06867000	00:48:37
0.00827	24096.38554000	00:48:37
0.00827	6441.04853000	00:48:37
0.00830	4398.47443000	00:48:37
0.00834	11918.95113000	00:48:37
0.00837	5931.19810000	00:48:37
0.00838	12097.11612000	00:48:37
0.00841	1341.91515000	00:48:37
0.00843	1355.12573000	00:48:37
0.00845	1262.30860000	00:48:37
0.00847	1227.36216000	00:48:37
0.00849	1258.75806000	00:48:37
0.00852	1318.28274000	00:43:54
0.00854	1337.35204000	00:43:54
0.00856	1390.58083000	00:43:23
0.00858	1378.08162000	00:43:19
0.00860	1275.91631000	00:43:07
0.00862	1232.25427000	00:43:07
0.00864	1341.14730000	00:41:35
0.00866	1222.32354000	00:41:35
0.00868	1342.56916000	00:41:32
0.00870	1214.03230000	00:41:14
0.00872	1259.55403000	00:41:14
0.00874	1347.52757000	00:41:14
0.00876	1200.50282000	00:38:00
0.00878	1249.77644000	00:38:00
0.00880	1147.67343000	00:38:00
0.00882	1244.60040000	00:38:00
0.00885	1300.00922000	00:34:25
0.00887	1212.77444000	00:34:11
0.00889	1179.41903000	00:33:37
0.00891	1280.19639000	00:33:37
0.00894	1238.67267000	00:33:37
0.00897	1217.93401000	00:29:37
0.00894	1242.82651000	00:29:32
0.00892	1151.85509000	00:29:32
0.00890	1300.63670000	00:29:32
0.00888	1295.17401000	00:29:32
0.00888	1308.87876000	00:27:05
0.00879	1309.94021000	00:27:02
0.00879	121.38008000	00:27:00
0.00879	5560.43810000	00:27:00
0.00885	1137.99044000	00:27:00
0.00885	82.30282000	00:27:00
0.00889	1300.67567000	00:27:00
0.00891	1329.56382000	00:27:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.85%	Volume 735,100
Máx. 0.00992	Min. 0.00715
7 Dias
Variação +2.84%	Volume 930,398
Máx. 0.00992	Min. 0.00715
30 Dias
Variação -17.92%	Volume 11,978,456
Máx. 0.01333	Min. 0.00715