VOOI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00807	242.95600000	01:14:02
0.00801	36624.42368000	00:26:01
0.00803	1254.10356000	00:26:01
0.00804	6211.18012000	00:26:01
0.00805	1282.71447000	00:26:01
0.00807	1411.20390000	00:26:01
0.00809	1422.48359000	00:26:01
0.00811	1327.22881000	00:26:01
0.00813	1415.23756000	00:25:48
0.00815	880.44199000	00:24:32
0.00815	386.55985000	00:24:32
0.00817	1357.35867000	00:24:32
0.00819	1337.04750000	00:24:32
0.00821	1405.57498000	19:21:10
0.00823	1370.99832000	18:07:25
0.00825	1274.78051000	17:08:58
0.00827	1315.54496000	17:08:46
0.00829	1417.13832000	17:08:45
0.00831	1220.35929000	17:08:45
0.00833	1338.43577000	17:08:33
0.00835	1384.88126000	17:08:33
0.00837	1305.59956000	17:08:11
0.00841	1305.14568000	16:36:30
0.00839	1285.14369000	16:35:31
0.00837	1337.94074000	16:35:23
0.00835	1371.42910000	16:34:52
0.00833	1325.38978000	16:34:52
0.00831	1320.81713000	16:34:52
0.00829	1439.24160000	16:33:56
0.00827	1224.73496000	16:33:47
0.00825	1362.79644000	16:33:39
0.00823	1339.53347000	16:33:39
0.00821	1310.85278000	16:33:39
0.00819	1247.66618000	16:31:43
0.00817	1360.81516000	16:31:43
0.00813	1311.15525000	14:21:40
0.00815	1330.02436000	14:20:41
0.00817	1222.78986000	14:20:41
0.00819	1340.00747000	14:18:20
0.00821	1240.63595000	14:16:22
0.00823	1308.20865000	14:16:20
0.00825	1369.33640000	14:14:32
0.00827	1324.17126000	14:14:32
0.00829	1376.65970000	14:14:32
0.00831	1287.90430000	14:06:08
0.00833	1207.27198000	13:58:40
0.00835	1431.82272000	13:43:07
0.00837	1309.83613000	13:43:07
0.00839	1201.90573000	13:43:07
0.00841	1302.11392000	13:43:05
0.00843	1279.97884000	13:43:05
0.00845	747.70059000	13:36:08
0.00847	1279.23734000	13:34:58
0.00849	1292.76260000	13:34:58
0.00851	1362.89585000	13:27:16
0.00853	1220.59134000	13:27:08
0.00855	1206.60241000	12:46:21
0.00857	1268.65075000	12:46:21
0.00859	1268.37957000	12:46:21
0.00861	1274.95125000	12:46:21
0.00865	1385.54510000	11:56:35
0.00863	1271.94421000	11:56:35
0.00861	1272.21338000	11:56:35
0.00859	1389.32440000	11:55:48
0.00857	1191.05851000	11:54:10
0.00855	515.74401000	11:49:58
0.00853	1286.82393000	11:49:40
0.00851	1317.34511000	11:40:20
0.00847	1246.76203000	07:16:13
0.00849	1287.26511000	07:16:13
0.00855	860.52477000	01:39:36
0.00853	1289.56623000	01:39:36
0.00849	1288.63465000	00:54:10
0.00851	1376.14209000	17:10:38
0.00853	1233.27162000	16:27:58
0.00855	1330.41038000	16:27:58
0.00857	1282.07818000	16:21:06
0.00859	1272.37521000	15:45:44
0.00863	1271.94421000	15:11:33
0.00861	1277.58420000	14:24:10
0.00859	1298.26169000	13:57:14
0.00857	1167.32566000	13:57:14
0.00855	1205.50344000	13:57:14
0.00853	1227.62717000	13:43:07
0.00853	64.69425000	13:43:07
0.00851	1365.83093000	13:43:07
0.00849	1265.35319000	13:43:06
0.00845	1403.33501000	13:35:20
0.00847	1415.24299000	13:35:20
0.00849	1283.18197000	13:35:06
0.00851	1373.14811000	13:35:06
0.00853	1403.92933000	13:34:22
0.00855	1199.89585000	09:45:35
0.00857	1282.07818000	09:45:35
0.00859	1277.74603000	09:45:19
0.00861	1217.66024000	09:43:09
0.00864	1326.82787000	09:40:33
0.00866	1239.03514000	09:40:30
0.00868	1196.42252000	09:40:05
0.00871	1326.89293000	09:39:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.39%	Volume 130,497
Máx. 0.00865	Min. 0.00801
7 Dias
Variação -19.14%	Volume 4,842,133
Máx. 0.01142	Min. 0.00801
30 Dias
Variação +60.76%	Volume 25,729,900
Máx. 0.01333	Min. 0.00002