PYR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050	1020.22000000	09:51:20
0.051	7329.51000000	09:41:45
0.051	772.84000000	09:31:43
0.051	307.62000000	09:30:57
0.051	449.04000000	09:13:41
0.051	202.85000000	09:03:49
0.050	310.07000000	09:03:39
0.051	874.56000000	09:01:16
0.051	1022.42000000	08:30:58
0.050	761.01000000	08:27:08
0.051	7556.41000000	08:15:31
0.051	7553.50000000	08:15:17
0.051	5572.12000000	08:15:02
0.051	5353.25000000	08:12:21
0.050	5330.62000000	08:12:06
0.050	4200.00000000	08:12:06
0.050	369.38000000	08:12:06
0.050	995.39000000	08:11:43
0.051	8904.61000000	08:11:43
0.051	6686.31000000	08:11:38
0.051	970.83000000	08:01:10
0.051	615.17000000	07:31:31
0.050	207.95000000	07:11:40
0.050	4200.00000000	07:11:40
0.050	2000.00000000	07:11:40
0.050	488.15000000	07:11:40
0.050	3747.51000000	07:07:33
0.050	7200.00000000	07:07:33
0.050	2000.00000000	07:07:33
0.050	4200.00000000	07:07:33
0.050	5072.91000000	07:06:09
0.051	578.67000000	07:01:10
0.051	539.00000000	06:31:33
0.051	1773.52000000	06:21:16
0.051	679.73000000	06:21:16
0.051	2900.00000000	06:21:16
0.051	5295.56000000	06:20:35
0.050	2025.00000000	06:20:32
0.050	1601.52000000	06:20:32
0.051	4870.34000000	06:20:10
0.051	482.91000000	06:20:10
0.050	11142.30000000	06:19:48
0.050	1141.47000000	06:01:26
0.050	5481.18000000	05:32:14
0.050	727.93000000	05:30:58
0.050	132.17000000	05:30:17
0.050	232.10000000	05:30:17
0.050	589.10000000	05:00:58
0.050	658.82000000	05:00:58
0.050	491.06000000	04:31:28
0.050	5770.64000000	04:16:13
0.050	29.52000000	04:02:21
0.050	1121.63000000	04:02:17
0.049	508.36000000	03:58:04
0.049	508.36000000	03:57:23
0.050	39.54000000	03:37:17
0.050	1124.12000000	03:31:27
0.050	226.64000000	03:20:01
0.050	490.70000000	03:20:01
0.050	282.66000000	03:20:01
0.050	110.59000000	03:11:24
0.050	60.87000000	03:11:07
0.050	101.45000000	03:10:17
0.050	142.06000000	03:08:16
0.050	907.88000000	03:01:04
0.050	5748.14000000	02:55:46
0.050	1658.41000000	02:31:00
0.050	906.52000000	02:22:41
0.050	806.94000000	02:01:13
0.050	523.64000000	01:57:37
0.050	403.36000000	01:57:37
0.050	912.19000000	01:31:32
0.050	507.00000000	01:17:59
0.050	1004.76000000	01:01:36
0.050	100.12000000	00:36:13
0.050	749.21000000	00:30:59
0.050	685.15000000	00:01:25
0.050	3821.99000000	23:47:20
0.050	887.79000000	23:31:00
0.050	1.07000000	23:08:32
0.050	605.51000000	23:01:00
0.049	700.27000000	23:00:00
0.049	2370.43000000	23:00:00
0.049	4078.32000000	23:00:00
0.050	50.00000000	23:00:00
0.049	5393.95000000	22:37:32
0.050	77.71000000	22:37:32
0.050	67.13000000	22:37:32
0.050	1424.06000000	22:37:32
0.050	50.00000000	22:37:32
0.051	368.89000000	22:32:10
0.051	1727.12000000	22:30:23
0.051	4200.00000000	22:30:23
0.050	7504.80000000	22:25:27
0.050	2153.37000000	22:21:22
0.050	50.00000000	22:21:22
0.050	4411.50000000	22:21:20
0.050	5700.00000000	22:16:08
0.050	4200.00000000	22:16:08
0.051	534.00000000	22:04:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 726,486
Máx. 0.052	Min. 0.049
7 Dias
Variação -35.38%	Volume 23,718,185
Máx. 0.080	Min. 0.049
30 Dias
Variação -3.40%	Volume 154,740,189
Máx. 0.085	Min. 0.038