PYR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058	380.57000000	11:26:19
0.058	15.33000000	11:26:10
0.059	1685.10000000	11:08:33
0.059	621.64000000	11:00:51
0.059	1515.38000000	10:57:10
0.059	169.72000000	10:57:10
0.058	169.72000000	10:52:01
0.059	3428.05000000	10:50:32
0.059	10323.50000000	10:50:32
0.059	1391.69000000	10:50:32
0.059	164.15000000	10:50:32
0.059	4036.16000000	10:50:29
0.059	11136.75000000	10:50:29
0.059	169.72000000	10:50:20
0.059	472.55000000	10:30:54
0.059	172.68000000	10:30:54
0.059	79.35000000	10:30:54
0.059	104.39000000	10:30:51
0.058	104.39000000	10:30:51
0.058	22.66000000	10:28:31
0.058	1987.58000000	10:07:59
0.058	104.39000000	10:07:59
0.058	206.40000000	10:07:59
0.058	0.01000000	10:07:59
0.059	639.20000000	09:46:01
0.059	206.40000000	09:46:01
0.058	1391.69000000	09:35:31
0.058	259.07000000	09:35:31
0.058	172.68000000	09:35:31
0.058	469.78000000	09:35:31
0.058	455.89000000	09:35:31
0.059	11633.83000000	09:35:31
0.059	12612.29000000	09:35:31
0.059	423.66000000	09:35:31
0.059	847.31000000	09:35:31
0.059	1694.63000000	09:35:31
0.059	206.40000000	09:35:31
0.059	10907.77000000	09:35:31
0.059	626.93000000	09:30:50
0.060	50.01000000	09:00:50
0.059	847.09000000	09:00:50
0.059	317.73000000	09:00:50
0.059	50.01000000	09:00:50
0.059	45.90000000	08:54:58
0.059	811.93000000	08:30:51
0.059	327.66000000	08:29:19
0.059	0.24000000	08:29:17
0.059	140.73000000	08:25:29
0.059	453.87000000	08:25:29
0.059	6236.07000000	08:23:16
0.059	847.31000000	08:23:16
0.059	1694.63000000	08:23:16
0.059	500.00000000	08:23:16
0.059	52.54000000	08:05:36
0.059	127.93000000	08:05:36
0.059	177.59000000	08:05:36
0.059	412.51000000	08:00:51
0.059	625.16000000	08:00:51
0.059	79.16000000	08:00:51
0.058	79.16000000	07:39:00
0.059	805.48000000	07:30:51
0.059	58.77000000	07:18:23
0.059	655.75000000	07:00:52
0.059	169.74000000	06:31:05
0.059	451.46000000	06:30:52
0.059	432.15000000	06:30:52
0.059	1693.10000000	06:27:55
0.059	1538.59000000	06:21:46
0.059	2378.38000000	06:21:46
0.059	591.36000000	06:21:46
0.059	1252.24000000	06:21:46
0.059	465.90000000	06:21:46
0.059	500.00000000	06:21:46
0.059	1380.15000000	06:21:46
0.059	206.40000000	06:00:52
0.058	500.00000000	06:00:50
0.058	147.33000000	06:00:50
0.058	275.53000000	06:00:50
0.058	206.40000000	06:00:50
0.057	356.41000000	05:59:19
0.058	206.40000000	05:59:19
0.058	428.99000000	05:50:17
0.058	10164.61000000	05:50:17
0.058	206.40000000	05:50:17
0.057	1252.24000000	05:50:04
0.057	500.00000000	05:50:04
0.058	102.09000000	05:39:46
0.058	34.69000000	05:39:43
0.058	34.83000000	05:39:38
0.058	34.79000000	05:39:37
0.058	206.40000000	05:39:31
0.057	5.00000000	05:37:15
0.058	2320.94000000	05:36:45
0.058	470.29000000	05:36:45
0.058	500.00000000	05:36:45
0.058	500.00000000	05:36:45
0.058	47.38000000	05:36:45
0.058	265.32000000	05:23:11
0.058	99.95000000	05:23:11
0.058	500.00000000	05:23:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 773,930
Máx. 0.060	Min. 0.055
7 Dias
Variação -7.33%	Volume 41,156,866
Máx. 0.071	Min. 0.055
30 Dias
Variação +8.75%	Volume 122,508,865
Máx. 0.089	Min. 0.046