PYR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.062	1939.62000000	10:32:38
0.062	316.91000000	10:30:58
0.062	459.55000000	10:14:12
0.062	1059.38000000	10:08:43
0.062	1940.62000000	10:08:43
0.062	2419.36000000	10:08:18
0.062	4580.64000000	10:08:18
0.062	4000.00000000	10:07:12
0.062	1815.93000000	10:07:00
0.062	2184.07000000	10:07:00
0.062	518.62000000	10:06:46
0.062	3481.38000000	10:06:46
0.062	1300.00000000	10:06:26
0.062	2700.00000000	10:06:26
0.062	1577.42000000	10:06:16
0.062	2100.00000000	10:06:16
0.062	322.58000000	10:06:16
0.061	582.39000000	09:53:16
0.061	193.09000000	09:50:59
0.062	1346.97000000	09:30:56
0.062	494.33000000	09:23:49
0.062	1940.62000000	09:21:03
0.061	56.18000000	09:17:03
0.061	96.83000000	09:17:03
0.061	96.83000000	09:17:03
0.061	1156.84000000	09:17:03
0.061	257.25000000	09:17:03
0.061	249.36000000	09:17:03
0.061	249.36000000	09:17:03
0.061	1940.62000000	09:17:03
0.062	1940.62000000	09:17:03
0.063	278.01000000	09:00:56
0.063	1842.79000000	09:00:24
0.063	289.90000000	08:51:45
0.063	183.62000000	08:50:07
0.063	277.00000000	08:50:05
0.063	277.00000000	08:45:47
0.063	277.00000000	08:45:47
0.063	278.00000000	08:44:35
0.063	278.00000000	08:44:35
0.063	370.00000000	08:42:26
0.063	755.71000000	08:30:55
0.063	1940.62000000	08:30:55
0.062	301.00000000	08:25:55
0.062	197.40000000	08:22:58
0.062	7097.93000000	08:18:24
0.062	103.32000000	08:18:24
0.062	103.32000000	08:18:24
0.062	95.43000000	08:18:24
0.063	1940.62000000	08:18:24
0.063	1940.62000000	08:08:50
0.063	3039.59000000	08:08:50
0.062	2829.71000000	08:08:50
0.062	4716.22000000	08:08:48
0.062	5000.00000000	08:08:48
0.062	1670.17000000	08:08:48
0.063	53.68000000	08:07:22
0.063	366.00000000	08:07:21
0.063	1489.00000000	08:07:21
0.063	1940.62000000	08:07:21
0.064	1879.00000000	08:06:38
0.063	3709.91000000	08:06:38
0.063	7789.22000000	08:06:38
0.062	56.18000000	08:06:38
0.062	56.18000000	08:06:38
0.062	5.08000000	08:06:38
0.062	96.83000000	08:06:38
0.062	56.18000000	08:06:38
0.063	5900.00000000	08:06:38
0.063	2702.69000000	08:06:38
0.063	3101.10000000	08:06:38
0.063	1940.62000000	08:06:38
0.063	1635.63000000	08:06:38
0.063	1698.92000000	08:06:38
0.063	257.07000000	08:06:38
0.064	1940.62000000	08:06:38
0.065	785.03000000	08:06:30
0.065	2100.00000000	08:06:30
0.065	4788.04000000	08:06:30
0.065	29.73000000	08:05:26
0.065	282.00000000	08:00:57
0.064	2702.69000000	07:51:42
0.064	1940.62000000	07:51:42
0.064	371.83000000	07:49:29
0.064	337.12000000	07:49:24
0.063	5.08000000	07:49:15
0.063	96.83000000	07:49:15
0.063	96.83000000	07:49:15
0.063	117.98000000	07:49:15
0.063	1811.46000000	07:49:15
0.063	618.93000000	07:49:15
0.063	1940.62000000	07:49:15
0.064	1379.37000000	07:49:15
0.064	1649.62000000	07:49:15
0.065	368.53000000	07:44:47
0.065	2250.00000000	07:44:47
0.064	291.00000000	07:43:59
0.065	245.46000000	07:30:56
0.065	2100.00000000	07:30:56
0.064	5.08000000	07:15:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.08%	Volume 3,173,996
Máx. 0.075	Min. 0.058
7 Dias
Variação -17.33%	Volume 7,929,543
Máx. 0.079	Min. 0.055
30 Dias
Variação -57.53%	Volume 57,886,508
Máx. 0.245	Min. 0.055