PYR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.134	96.99000000	18:30:57
0.134	1779.58000000	18:30:57
0.134	2800.00000000	18:30:57
0.134	149.25000000	18:30:57
0.134	3000.00000000	18:30:57
0.134	7.44000000	18:30:57
0.134	1350.00000000	18:30:57
0.134	1677.48000000	18:30:57
0.134	8.53000000	18:28:50
0.134	296.58000000	18:27:23
0.134	1350.00000000	18:27:23
0.133	1350.00000000	18:27:22
0.133	657.47000000	18:27:22
0.133	1651.53000000	18:27:22
0.133	1148.47000000	18:27:22
0.133	1295.53000000	18:27:22
0.133	1504.47000000	18:27:22
0.133	7.53000000	18:27:22
0.133	1175.00000000	18:27:22
0.133	175.00000000	18:27:22
0.134	8008.55000000	18:27:22
0.134	3073.00000000	18:27:22
0.134	3000.00000000	18:27:22
0.134	3000.00000000	18:27:08
0.134	1600.00000000	18:21:46
0.134	2800.00000000	18:21:46
0.134	1400.00000000	18:21:46
0.134	1350.00000000	18:21:46
0.133	1600.00000000	18:20:12
0.133	1350.00000000	18:20:12
0.134	1350.00000000	18:20:12
0.134	7.48000000	18:20:12
0.134	195.66000000	18:00:57
0.134	835.35000000	18:00:57
0.135	7.42000000	18:00:25
0.135	1350.00000000	18:00:25
0.136	1400.00000000	17:43:59
0.136	2800.00000000	17:43:59
0.136	729.12000000	17:43:59
0.137	90.00000000	17:40:16
0.138	2102.41000000	17:39:50
0.138	2500.00000000	17:39:50
0.138	1138.50000000	17:39:50
0.137	1961.95000000	17:39:50
0.137	327.47000000	17:39:50
0.136	721.79000000	17:39:48
0.136	7.33000000	17:39:48
0.136	1036.08000000	17:34:47
0.135	1239.00000000	17:33:54
0.135	111.00000000	17:33:54
0.136	1919.27000000	17:32:50
0.136	628.52000000	17:32:50
0.136	1326.61000000	17:30:56
0.136	1350.00000000	17:30:56
0.135	1335.25000000	17:30:56
0.135	14.75000000	17:29:20
0.135	125.00000000	17:25:00
0.135	1350.00000000	17:24:50
0.135	7.42000000	17:13:24
0.135	124.00000000	17:13:24
0.135	111.00000000	17:13:24
0.136	1002.94000000	17:09:11
0.137	1022.53000000	17:07:53
0.137	327.47000000	17:07:53
0.137	1650.00000000	17:07:52
0.137	513.12000000	17:07:52
0.137	93.88000000	17:07:52
0.137	1350.00000000	17:07:52
0.136	347.06000000	17:07:52
0.136	1002.94000000	17:07:52
0.136	309.41000000	17:06:08
0.136	1400.00000000	17:06:08
0.136	82.01000000	17:06:08
0.136	7.33000000	17:06:08
0.136	1201.25000000	17:06:08
0.135	3915.21000000	17:04:42
0.135	11839.72000000	17:04:42
0.135	3000.00000000	17:04:42
0.135	2950.00000000	17:04:23
0.135	1910.71000000	17:04:23
0.135	89.29000000	17:04:23
0.135	1260.71000000	17:00:58
0.134	7.24000000	16:50:36
0.134	407.41000000	16:44:36
0.135	1343.86000000	16:38:09
0.135	7.38000000	16:38:09
0.135	1350.00000000	16:38:09
0.135	729.26000000	16:38:09
0.135	670.74000000	16:37:18
0.135	327.39000000	16:36:28
0.134	100.00000000	16:36:28
0.134	1400.00000000	16:36:28
0.134	74.14000000	16:36:28
0.134	1325.86000000	16:36:28
0.134	7.48000000	16:36:28
0.134	148.66000000	16:36:28
0.134	25.00000000	16:36:28
0.134	1325.00000000	16:36:28
0.135	1502.25000000	16:36:28
0.135	1297.75000000	16:36:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.94%	Volume 1,293,659
Máx. 0.145	Min. 0.131
7 Dias
Variação -15.72%	Volume 19,505,280
Máx. 0.245	Min. 0.120
30 Dias
Variação -26.37%	Volume 24,849,863
Máx. 0.245	Min. 0.120