PYR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042	303.30000000	15:39:43
0.042	320.46000000	15:39:43
0.042	3408.05000000	15:37:40
0.042	320.46000000	15:37:40
0.042	4754.76000000	15:37:40
0.042	320.46000000	15:37:40
0.043	17667.98000000	15:31:27
0.043	320.46000000	15:31:27
0.042	133.39000000	15:31:07
0.042	320.46000000	15:31:07
0.042	320.46000000	15:31:07
0.043	17669.42000000	15:30:28
0.043	320.46000000	15:30:28
0.043	9269.61000000	15:29:24
0.043	8402.28000000	15:29:24
0.043	320.46000000	15:29:24
0.043	11480.92000000	15:28:45
0.043	17666.84000000	15:28:20
0.043	320.46000000	15:28:20
0.043	17026.41000000	15:28:02
0.042	1491.42000000	15:01:00
0.042	320.46000000	15:01:00
0.042	847.46000000	15:01:00
0.042	320.46000000	15:01:00
0.043	5157.67000000	14:33:30
0.043	3218.67000000	14:33:30
0.043	1731.61000000	14:33:13
0.043	7263.84000000	14:33:13
0.043	3930.88000000	14:32:57
0.043	320.46000000	14:32:55
0.043	10000.00000000	14:32:55
0.043	3560.33000000	14:32:55
0.043	320.46000000	14:32:55
0.042	2719.00000000	14:32:49
0.042	320.46000000	14:32:48
0.042	3590.88000000	14:32:48
0.042	320.46000000	14:32:48
0.042	320.46000000	14:32:47
0.042	379.65000000	14:32:47
0.042	320.46000000	14:32:47
0.042	10260.71000000	14:32:47
0.042	3968.50000000	14:32:39
0.042	2854.99000000	14:32:39
0.042	259.86000000	14:32:39
0.042	10000.00000000	14:32:39
0.042	18303.52000000	14:32:28
0.042	4586.00000000	14:32:22
0.042	320.46000000	14:32:22
0.042	2649.12000000	14:32:22
0.042	320.46000000	14:32:22
0.042	2700.00000000	14:32:22
0.042	320.46000000	14:32:22
0.042	1387.44000000	14:32:22
0.042	1364.01000000	14:32:22
0.042	1317.54000000	14:32:22
0.042	320.46000000	14:32:22
0.042	3172.53000000	14:32:22
0.042	5561.46000000	14:32:13
0.042	320.46000000	14:32:13
0.042	971.86000000	14:32:13
0.042	320.46000000	14:32:13
0.042	77.78000000	14:32:13
0.042	11253.18000000	14:32:13
0.042	2605.46000000	14:31:41
0.042	2740.84000000	14:31:41
0.042	320.46000000	14:31:41
0.042	1064.36000000	14:31:41
0.042	320.46000000	14:31:41
0.042	9831.09000000	14:31:41
0.042	24961.39000000	14:31:30
0.042	1658.62000000	14:31:30
0.042	320.46000000	14:31:30
0.042	530.04000000	14:04:54
0.042	320.46000000	14:04:54
0.041	18231.29000000	13:59:50
0.041	320.46000000	13:59:50
0.041	2532.87000000	13:59:50
0.041	320.46000000	13:59:50
0.041	320.46000000	13:59:50
0.041	320.46000000	13:58:52
0.041	10000.00000000	13:58:52
0.041	320.45000000	13:58:52
0.041	0.01000000	13:47:24
0.041	354.39000000	13:01:01
0.041	320.46000000	13:01:01
0.041	269.17000000	12:47:23
0.041	320.46000000	12:47:23
0.041	40.26000000	11:53:12
0.042	4125.59000000	11:42:23
0.042	320.46000000	11:42:23
0.042	320.46000000	11:42:23
0.042	238.78000000	11:39:10
0.042	320.46000000	11:39:10
0.041	124.92000000	11:31:22
0.041	409.09000000	11:31:16
0.041	320.46000000	11:31:16
0.041	263.08000000	11:01:00
0.041	320.46000000	11:01:00
0.042	159.95000000	10:31:00
0.042	160.51000000	10:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 816,114
Máx. 0.043	Min. 0.040
7 Dias
Variação +2.10%	Volume 25,956,016
Máx. 0.065	Min. 0.040
30 Dias
Variação -53.49%	Volume 78,481,148
Máx. 0.118	Min. 0.040