PYR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21400	23.30000000	16:03:09
0.21300	35.00000000	16:03:07
0.21300	202.50000000	16:02:50
0.21200	168.75000000	16:02:28
0.21400	38.93000000	16:02:26
0.21400	455.00000000	16:02:17
0.21200	38.60000000	16:02:13
0.21300	94.92000000	16:02:04
0.21300	11.22000000	16:01:50
0.21400	300.00000000	16:01:42
0.21300	500.21000000	16:01:36
0.21300	261.75000000	16:01:14
0.21300	302.08000000	16:01:14
0.21300	681.52000000	16:01:14
0.21300	254.65000000	16:01:14
0.21300	81.58000000	16:01:04
0.21400	303.51000000	16:01:02
0.21400	74.64000000	16:00:38
0.21400	160.00000000	16:00:38
0.21300	180.00000000	16:00:15
0.21400	194.36000000	15:59:52
0.21300	17.21000000	15:59:50
0.21300	111.66000000	15:59:45
0.21300	103.34000000	15:59:45
0.21300	6.58000000	15:59:39
0.21300	141.25000000	15:59:32
0.21400	108.58000000	15:59:21
0.21400	34.75000000	15:59:15
0.21300	112.50000000	15:59:09
0.21300	88.00000000	15:58:57
0.21300	210.00000000	15:58:45
0.21600	100.00000000	15:58:27
0.21200	9.13000000	15:58:23
0.21200	35.50000000	15:58:10
0.21300	789.04000000	15:58:03
0.21300	412.49000000	15:58:03
0.21300	342.50000000	15:57:50
0.21500	887.45000000	15:57:37
0.21300	11.20000000	15:57:32
0.21200	161.50000000	15:57:20
0.21300	30.00000000	15:57:17
0.21300	63.68000000	15:57:09
0.21300	155.00000000	15:57:06
0.21200	198.93000000	15:57:05
0.21200	276.07000000	15:57:05
0.21300	23.60000000	15:57:00
0.21200	16.30000000	15:56:49
0.21300	16.48000000	15:56:40
0.21300	272.52000000	15:56:40
0.21200	14.30000000	15:56:25
0.21300	150.00000000	15:56:21
0.21300	16.00000000	15:56:16
0.21200	135.00000000	15:55:51
0.21300	13.50000000	15:55:49
0.21300	10.00000000	15:55:34
0.21300	111.50000000	15:55:21
0.21200	127.31000000	15:55:12
0.21200	9.90000000	15:54:59
0.21200	105.20000000	15:54:43
0.21300	104.70000000	15:54:29
0.21200	56.00000000	15:54:13
0.21300	70.00000000	15:54:04
0.21200	6.54000000	15:53:49
0.21200	6.46000000	15:53:49
0.21300	5.06000000	15:53:47
0.21300	89.44000000	15:53:47
0.21200	195.00000000	15:53:46
0.21300	120.00000000	15:53:24
0.21300	14.50000000	15:53:19
0.21200	121.10000000	15:53:03
0.21300	17.00000000	15:53:03
0.21200	125.00000000	15:52:39
0.21300	8.68000000	15:52:30
0.21300	6.32000000	15:52:30
0.21200	80.00000000	15:52:24
0.21300	12.60000000	15:52:17
0.21300	110.00000000	15:52:08
0.21200	75.00000000	15:52:04
0.21200	70.02000000	15:51:50
0.21200	54.98000000	15:51:50
0.21300	130.00000000	15:51:36
0.21200	8.80000000	15:51:34
0.21200	107.07000000	15:51:20
0.21300	14.50000000	15:51:16
0.21300	10.71000000	15:51:02
0.21200	16.04000000	15:50:54
0.21200	89.76000000	15:50:54
0.21300	56.40000000	15:50:39
0.21300	143.75000000	15:50:22
0.21200	14.50000000	15:50:15
0.21200	82.52000000	15:49:53
0.21200	65.40000000	15:49:39
0.21300	126.94000000	15:49:26
0.21300	30.61000000	15:49:26
0.21300	19.94000000	15:49:22
0.21200	10.00000000	15:49:05
0.21300	41.42000000	15:49:03
0.21300	110.30000000	15:48:57
0.21300	10.55000000	15:48:33
0.21300	54.90000000	15:48:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.14%	Volume 1,403,245
Máx. 0.23300	Min. 0.20600
7 Dias
Variação -12.30%	Volume 11,803,312
Máx. 0.27200	Min. 0.20600
30 Dias
Variação -21.32%	Volume 47,362,815
Máx. 0.34300	Min. 0.20600