PYR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21200	205.00000000	09:27:36
0.21200	160.00000000	09:27:30
0.21300	287.50000000	09:27:23
0.21200	69.50000000	09:27:00
0.21300	237.50000000	09:26:54
0.21200	71.00000000	09:26:29
0.21200	13.50000000	09:26:02
0.21300	56.50000000	09:25:57
0.21300	93.18000000	09:25:54
0.21300	53.00000000	09:25:30
0.21200	84.00000000	09:25:18
0.21200	8.50000000	09:25:08
0.21400	349.00000000	09:24:51
0.21100	22.40000000	09:24:51
0.21300	11.30000000	09:24:41
0.21300	250.00000000	09:24:27
0.21400	15.92000000	09:24:14
0.21300	450.00000000	09:24:00
0.21400	331.56000000	09:23:54
0.21400	657.44000000	09:23:54
0.21200	799.71000000	09:23:40
0.21200	298.37000000	09:23:40
0.21600	87.90000000	09:23:35
0.21500	754.38000000	09:23:28
0.21500	85.48000000	09:23:28
0.21500	590.90000000	09:23:28
0.21500	56.50000000	09:23:28
0.21400	800.07000000	09:23:21
0.21400	446.61000000	09:23:21
0.21400	56.81000000	09:23:21
0.21200	341.01000000	09:23:15
0.21300	521.00000000	09:22:57
0.21300	839.08000000	09:22:57
0.21300	43.94000000	09:22:57
0.21300	57.50000000	09:22:45
0.21400	691.72000000	09:22:38
0.21400	258.28000000	09:22:38
0.21300	172.50000000	09:22:30
0.21300	15.66000000	09:22:18
0.21300	202.34000000	09:22:18
0.21400	191.50000000	09:22:12
0.21300	49.00000000	09:21:55
0.21400	15.00000000	09:21:34
0.21300	72.50000000	09:21:28
0.21300	91.60000000	09:21:03
0.21300	7.50000000	09:20:59
0.21400	22.80000000	09:20:39
0.21300	17.25000000	09:20:28
0.21300	141.45000000	09:20:24
0.21400	140.97000000	09:20:13
0.21400	119.03000000	09:20:13
0.21300	38.75000000	09:20:07
0.21400	15.50000000	09:19:44
0.21400	120.55000000	09:19:36
0.21300	167.90000000	09:19:18
0.21300	52.10000000	09:19:18
0.21400	83.05000000	09:19:00
0.21300	194.33000000	09:18:45
0.21300	19.20000000	09:18:41
0.21400	51.00000000	09:18:30
0.21300	79.15000000	09:18:22
0.21300	84.56000000	09:18:15
0.21300	80.69000000	09:18:15
0.21300	13.00000000	09:18:11
0.21400	86.74000000	09:17:56
0.21400	43.15000000	09:17:34
0.21300	225.00000000	09:17:32
0.21400	224.85000000	09:17:13
0.21300	234.82000000	09:17:06
0.21400	230.00000000	09:16:42
0.21500	230.00000000	09:16:14
0.21300	52.50000000	09:15:56
0.21300	73.27000000	09:15:56
0.21300	829.23000000	09:15:56
0.21400	857.83000000	09:15:32
0.21300	51.50000000	09:15:29
0.21200	12.96000000	09:15:14
0.21200	32.04000000	09:15:14
0.21500	33.75000000	09:15:05
0.21600	318.32000000	09:15:04
0.21600	334.11000000	09:15:04
0.21600	856.79000000	09:15:04
0.21600	97.40000000	09:15:04
0.21500	607.74000000	09:14:44
0.21500	301.00000000	09:14:44
0.21500	94.92000000	09:14:22
0.21300	59.08000000	09:14:17
0.21300	187.00000000	09:14:15
0.21400	350.00000000	09:14:12
0.21400	62.50000000	09:14:03
0.21300	49.80000000	09:13:48
0.21300	54.80000000	09:13:46
0.21300	370.00000000	09:13:35
0.21400	44.00000000	09:13:30
0.21400	80.01000000	09:13:21
0.21500	107.50000000	09:13:16
0.21400	7.43000000	09:13:12
0.21400	4.27000000	09:13:12
0.21400	156.68000000	09:13:02
0.21500	10.00000000	09:12:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.42%	Volume 1,367,000
Máx. 0.23500	Min. 0.21000
7 Dias
Variação -13.11%	Volume 11,445,642
Máx. 0.27200	Min. 0.21000
30 Dias
Variação -22.06%	Volume 47,005,146
Máx. 0.34300	Min. 0.21000