PYR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16700	174.67000000	21:28:14
0.16700	0.76000000	21:28:14
0.16800	13.00000000	21:28:03
0.16800	89.36000000	21:27:54
0.16700	62.50000000	21:27:36
0.16800	33.04000000	21:27:24
0.16800	60.00000000	21:27:18
0.16700	374.50000000	21:27:11
0.16700	366.50000000	21:26:57
0.16700	12.65000000	21:26:57
0.16700	845.85000000	21:26:57
0.16700	72.85000000	21:26:56
0.16700	29.39000000	21:26:52
0.16700	65.86000000	21:26:52
0.16800	79.50000000	21:26:32
0.16800	9.35000000	21:26:23
0.16800	69.87000000	21:26:15
0.16800	20.38000000	21:26:15
0.16800	123.90000000	21:26:08
0.16700	106.00000000	21:25:50
0.16800	75.07000000	21:25:29
0.16800	118.75000000	21:25:12
0.16800	10.00000000	21:25:08
0.16700	103.50000000	21:24:51
0.16700	10.00000000	21:24:50
0.16700	27.41000000	21:24:21
0.16700	108.19000000	21:24:21
0.16700	85.00000000	21:23:56
0.16700	33.00000000	21:23:50
0.16700	98.29000000	21:23:43
0.16800	61.40000000	21:23:26
0.16800	86.00000000	21:23:12
0.16800	119.75000000	21:23:00
0.16700	58.80000000	21:22:31
0.16800	11.00000000	21:22:11
0.16700	15.00000000	21:22:05
0.16700	22.50000000	21:22:03
0.16700	9.68000000	21:21:50
0.16700	34.09000000	21:21:50
0.16700	192.00000000	21:21:41
0.16800	196.00000000	21:21:28
0.16700	428.60000000	21:21:24
0.16700	44.55000000	21:21:23
0.16800	228.00000000	21:21:11
0.16700	28.39000000	21:21:08
0.16700	5.11000000	21:21:08
0.16700	40.50000000	21:20:51
0.16700	79.00000000	21:20:39
0.16800	34.30000000	21:20:27
0.16700	94.02000000	21:20:17
0.16700	16.00000000	21:20:16
0.16800	35.60000000	21:19:52
0.16800	33.69000000	21:19:40
0.16800	171.31000000	21:19:40
0.16800	22.25000000	21:19:38
0.16800	51.05000000	21:19:19
0.16800	18.95000000	21:19:19
0.16700	54.00000000	21:19:04
0.16700	118.97000000	21:18:57
0.16800	14.00000000	21:18:49
0.16700	70.00000000	21:18:39
0.16700	50.00000000	21:18:32
0.16700	53.20000000	21:18:24
0.16700	61.51000000	21:18:15
0.16800	22.00000000	21:18:07
0.16800	117.99000000	21:18:00
0.16800	142.01000000	21:18:00
0.16700	72.50000000	21:17:38
0.16700	66.46000000	21:17:20
0.16700	13.54000000	21:17:20
0.16700	34.42000000	21:17:13
0.16700	113.08000000	21:17:13
0.16800	17.10000000	21:17:05
0.16700	30.00000000	21:16:47
0.16700	637.50000000	21:16:47
0.16600	25.22000000	21:16:43
0.16700	154.10000000	21:16:27
0.16700	636.50000000	21:16:02
0.16700	71.50000000	21:15:58
0.16800	847.09000000	21:15:37
0.16800	107.91000000	21:15:37
0.16800	20.00000000	21:15:31
0.16800	197.50000000	21:15:18
0.16700	285.00000000	21:15:10
0.16700	24.96000000	21:15:09
0.16700	3.36000000	21:14:48
0.16700	148.94000000	21:14:48
0.16700	8.50000000	21:14:47
0.16700	458.10000000	21:14:45
0.16700	22.58000000	21:14:45
0.16700	70.57000000	21:14:45
0.16700	108.90000000	21:14:36
0.16700	308.50000000	21:14:24
0.16800	7.97000000	21:14:14
0.16800	7.03000000	21:14:14
0.16800	71.75000000	21:13:58
0.16700	45.30000000	21:13:53
0.16700	80.00000000	21:13:47
0.16700	107.50000000	21:13:30
0.16700	64.81000000	21:13:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.11%	Volume 1,269,987
Máx. 0.18000	Min. 0.16200
7 Dias
Variação -11.17%	Volume 13,334,846
Máx. 0.20100	Min. 0.16200
30 Dias
Variação -33.73%	Volume 52,235,285
Máx. 0.27200	Min. 0.16200