PYR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21400	31.35000000	18:17:54
0.21200	336.50000000	18:17:35
0.21200	462.00000000	18:17:12
0.21200	67.05000000	18:17:09
0.21200	485.00000000	18:16:45
0.21100	17.70000000	18:16:17
0.21100	97.50000000	18:16:16
0.21200	270.00000000	18:16:14
0.21200	76.21000000	18:16:02
0.21200	88.79000000	18:16:02
0.21100	8.30000000	18:15:58
0.21100	11.60000000	18:15:37
0.21100	14.90000000	18:15:29
0.21100	199.00000000	18:15:22
0.21100	7.00000000	18:15:19
0.21200	190.80000000	18:14:56
0.21200	32.00000000	18:14:45
0.21100	109.40000000	18:14:29
0.21100	23.00000000	18:14:26
0.21200	14.38000000	18:14:08
0.21200	92.52000000	18:14:08
0.21000	40.00000000	18:13:57
0.21000	10.63000000	18:13:53
0.21200	28.50000000	18:13:47
0.21200	195.00000000	18:13:43
0.21000	10.57000000	18:13:32
0.21000	172.75000000	18:13:24
0.21200	220.00000000	18:12:59
0.21200	17.50000000	18:12:57
0.21200	20.98000000	18:12:39
0.21000	109.00000000	18:12:32
0.21200	86.96000000	18:12:30
0.21200	290.04000000	18:12:30
0.21000	29.00000000	18:12:26
0.21200	140.00000000	18:12:02
0.21200	47.00000000	18:11:37
0.21000	86.00000000	18:11:22
0.21200	489.00000000	18:11:19
0.21000	50.80000000	18:11:10
0.21300	10.16000000	18:10:51
0.21300	9.84000000	18:10:51
0.21300	63.50000000	18:10:33
0.21300	93.00000000	18:10:20
0.21300	9.10000000	18:10:10
0.21300	22.00000000	18:09:54
0.21300	50.85000000	18:09:51
0.21200	77.50000000	18:09:44
0.21200	38.31000000	18:09:25
0.21300	90.75000000	18:09:08
0.21200	33.90000000	18:08:43
0.21300	60.00000000	18:08:33
0.21200	5.90000000	18:08:30
0.21300	48.50000000	18:08:05
0.21300	19.54000000	18:07:44
0.21300	141.50000000	18:07:39
0.21200	37.55000000	18:07:13
0.21200	41.50000000	18:07:03
0.21200	50.00000000	18:06:56
0.21300	112.50000000	18:06:35
0.21100	13.77000000	18:06:23
0.21200	193.39000000	18:06:11
0.21200	511.25000000	18:06:08
0.21400	457.00000000	18:05:49
0.21200	31.20000000	18:05:49
0.21400	71.66000000	18:05:31
0.21300	80.24000000	18:05:29
0.21200	40.70000000	18:05:07
0.21200	64.00000000	18:04:58
0.21300	661.90000000	18:04:42
0.21200	78.00000000	18:04:39
0.21500	8.07000000	18:04:18
0.21300	71.70000000	18:04:14
0.21300	290.10000000	18:04:14
0.21500	22.65000000	18:04:08
0.21400	35.00000000	18:03:47
0.21400	47.50000000	18:03:38
0.21300	20.08000000	18:03:33
0.21300	18.92000000	18:03:33
0.21300	76.65000000	18:03:20
0.21400	10.85000000	18:03:17
0.21400	343.84000000	18:02:57
0.21400	299.16000000	18:02:57
0.21400	42.92000000	18:02:49
0.21300	61.50000000	18:02:34
0.21400	119.10000000	18:02:30
0.21400	10.70000000	18:02:20
0.21300	27.70000000	18:02:06
0.21400	45.40000000	18:01:58
0.21300	39.00000000	18:01:36
0.21300	50.35000000	18:01:15
0.21400	17.50000000	18:00:47
0.21400	59.00000000	18:00:40
0.21300	211.38000000	18:00:29
0.21300	128.24000000	18:00:16
0.21300	78.76000000	18:00:16
0.21300	14.65000000	18:00:07
0.21300	200.00000000	17:59:59
0.21400	32.30000000	17:59:59
0.21300	72.80000000	17:59:34
0.21400	136.25000000	17:59:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.73%	Volume 1,360,877
Máx. 0.23300	Min. 0.20600
7 Dias
Variação -12.30%	Volume 11,890,276
Máx. 0.27200	Min. 0.20600
30 Dias
Variação -21.32%	Volume 47,449,779
Máx. 0.34300	Min. 0.20600