VULT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0821	11.91200000	10:10:06
0.0818	85.01699000	19:37:43
0.0805	85.03401000	19:37:11
0.0826	20.59247000	20:12:41
0.0826	85.03401000	20:12:40
0.0810	20.61358000	20:11:20
0.0810	85.03401000	20:11:19
0.0823	142.35690000	20:11:19
0.0815	19.98624000	18:49:30
0.0815	85.03401000	18:49:29
0.0823	135.51748000	18:49:17
0.0823	18.85907000	18:49:17
0.0824	105.04125000	18:49:17
0.0837	10.04503000	18:49:17
0.0837	133.94535000	18:49:17
0.0851	61.12912000	05:31:05
0.0851	85.03401000	05:31:04
0.0857	146.45586000	05:31:04
0.0854	143.22427000	02:15:33
0.0838	807.14150000	19:57:34
0.0824	140.52150000	19:57:34
0.0822	41.00000000	09:31:28
0.0799	63.58300000	23:54:31
0.0750	66.50000000	10:10:28
0.0764	144.85109000	22:05:14
0.0768	141.22493000	22:05:06
0.0789	0.28185000	21:54:21
0.0789	140.73347000	21:54:21
0.0795	3.56637000	21:47:17
0.0791	251.78906000	21:47:17
0.0762	730.13591000	21:47:17
0.0762	991.56081000	21:47:17
0.0762	1128.86670000	21:47:17
0.0749	145.06548000	21:47:17
0.0746	105.91500000	21:57:02
0.0742	140.70496000	04:09:50
0.0756	1118.47699000	12:10:23
0.0744	143.31501000	12:10:23
0.0755	144.99688000	02:46:13
0.0761	85.03401000	02:44:55
0.0764	26.80738000	02:44:55
0.0764	114.78695000	02:44:55
0.0806	55.81139000	12:08:30
0.0799	408.74734000	11:32:49
0.0785	140.97766000	11:32:49
0.0777	26.38372000	11:32:44
0.0777	85.03401000	11:32:44
0.0799	2037.18214000	11:32:25
0.0800	111.43998000	11:32:25
0.0813	139.28674000	11:32:25
0.0778	29.57912000	11:29:34
0.0778	85.03401000	11:29:33
0.0802	458.21444000	11:29:21
0.0802	783.71205000	11:29:21
0.0802	1653.02053000	11:29:21
0.0816	144.98646000	11:29:21
0.0820	60.82400000	10:00:07
0.0818	60.97200000	08:45:26
0.0819	29.60195000	01:21:06
0.0819	85.03401000	01:21:06
0.0836	144.30481000	15:34:12
0.0850	955.86174000	15:34:07
0.0836	139.11226000	15:34:07
0.0843	143.48885000	18:35:20
0.0845	0.28312000	11:33:00
0.0845	141.36591000	11:33:00
0.0870	100.52169000	11:28:08
0.0893	82.22964000	11:25:15
0.0873	1360.51667000	11:18:39
0.0876	146.35240000	11:18:39
0.0875	253.57045000	11:18:39
0.0875	85.03401000	11:18:39
0.0922	146.86621000	11:18:39
0.0898	965.52530000	11:11:05
0.0898	290.66764000	11:11:05
0.0884	134.11986000	11:11:05
0.0863	233.26590000	11:09:34
0.0859	276.53318000	11:09:34
0.0826	480.43490000	11:09:34
0.0826	264.87715000	11:09:34
0.0826	974.94543000	11:09:34
0.0826	993.25510000	11:09:34
0.0826	424.78750000	11:09:34
0.0813	160.12285000	11:09:34
0.0800	32.34811000	20:37:45
0.0800	85.03401000	20:37:45
0.0794	32.37153000	20:37:37
0.0794	85.03401000	20:37:36
0.0813	161.11330000	22:21:37
0.0829	64.39600000	22:21:12
0.0815	159.74300000	22:21:12
0.0781	119.38446000	21:19:39
0.0749	162.02464000	21:19:38
0.0768	52.15595000	21:19:36
0.0767	164.70791000	21:19:36
0.0802	7.28050000	21:19:33
0.0802	52.22860000	21:19:33
0.0801	25.52491000	21:19:33
0.0813	46.60949000	21:19:33
0.0813	109.76948000	21:19:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 12
Máx. 0.0821	Min. 0.0821
7 Dias
Variação +9.47%	Volume 2,599
Máx. 0.0857	Min. 0.0750
30 Dias
Variação -13.21%	Volume 53,824
Máx. 0.0951	Min. 0.0742