VULT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0426	146.54184000	11:09:06
0.0425	142.40141000	11:02:43
0.0425	150.08436000	11:01:26
0.0424	185.36484000	11:01:26
0.0481	109.39145000	05:39:14
0.0369	132.88184000	11:23:54
0.0368	2037.64472000	11:23:16
0.0361	137.73888000	11:23:14
0.0347	110.73762000	10:59:18
0.0353	140.51866000	10:59:18
0.0356	245.09803000	10:40:17
0.0356	268.18249000	10:40:17
0.0362	2.72305000	10:40:17
0.0362	133.42936000	10:40:17
0.0363	133.23454000	10:40:01
0.0358	328.60047000	10:39:58
0.0383	227.27272000	10:34:09
0.0383	1355.66433000	10:34:09
0.0390	149.07310000	10:34:09
0.0460	135.61793000	16:08:31
0.0470	138.22246000	20:36:05
0.0481	136.96507000	23:13:34
0.0480	137.72726000	23:12:26
0.0480	93.47136000	16:08:56
0.0459	61.76042000	16:07:32
0.0466	132.79210000	16:07:32
0.0481	46.89048000	16:07:04
0.0488	142.50345000	16:07:04
0.0489	140.04102000	16:05:44
0.0477	90.10331000	16:05:06
0.0494	28.06763000	11:30:20
0.0502	147.98870000	11:30:20
0.0521	135.66926000	11:27:52
0.0492	146.39566000	05:00:17
0.0511	2906.34741000	05:00:10
0.0520	139.60529000	05:00:10
0.0537	139.15127000	02:25:24
0.0570	84.32770000	16:55:14
0.0534	560.05871000	07:23:34
0.0543	140.18691000	07:23:34
0.0540	774.13700000	04:51:27
0.0541	139.50976000	04:51:27
0.0549	141.20556000	04:51:27
0.0520	82.25609000	04:36:42
0.0475	751.90971000	04:36:25
0.0492	1355.01355000	04:36:25
0.0497	1341.38162000	04:36:25
0.0508	295.14733000	04:36:25
0.0511	300.82661000	04:36:25
0.0514	294.02362000	04:36:25
0.0516	299.68275000	04:36:25
0.0518	285.25952000	04:36:25
0.0521	1343.57005000	04:36:25
0.0522	1054.85232000	04:36:25
0.0537	2982.34360000	04:36:25
0.0547	142.91733000	04:36:25
0.0474	1406.46976000	04:35:15
0.0486	268.08906000	04:35:15
0.0488	270.00611000	04:35:15
0.0490	269.62620000	04:35:15
0.0491	1357.77325000	04:35:15
0.0492	265.17585000	04:35:15
0.0494	274.34792000	04:35:15
0.0496	1344.08602000	04:35:15
0.0556	2784.32429000	04:35:15
0.0566	138.29853000	04:35:15
0.0558	166.32304000	03:14:55
0.0568	136.84296000	03:14:55
0.0544	53.49661000	22:26:02
0.0544	85.03401000	22:26:01
0.0544	85.03401000	17:58:15
0.0544	85.03401000	17:42:28
0.0544	85.03401000	17:41:30
0.0544	85.03401000	17:41:29
0.0544	85.03401000	17:41:29
0.0544	85.03401000	17:41:28
0.0544	85.03401000	17:41:27
0.0544	85.03401000	17:41:27
0.0536	144.03246000	17:28:21
0.0224	584.44174000	17:28:16
0.0495	202.02020000	17:28:16
0.0499	283.51143000	17:28:16
0.0502	290.12631000	17:28:16
0.0505	278.25647000	17:28:16
0.0505	198.01980000	17:28:16
0.0508	285.36126000	17:28:16
0.0511	286.75939000	17:28:16
0.0513	194.93177000	17:28:16
0.0539	2853.30992000	17:28:16
0.0541	135.67227000	17:28:16
0.0542	138.22244000	17:28:16
0.0552	96.86900000	15:42:44
0.0545	318.13416000	15:37:09
0.0554	140.62384000	15:37:09
0.0555	11.11988000	13:25:41
0.0565	144.40111000	13:25:41
0.0563	9.16841000	13:24:33
0.0574	143.97094000	13:24:33
0.0571	72.00000000	13:16:51
0.0593	144.47560000	10:55:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 624
Máx. 0.0426	Min. 0.0424
7 Dias
Variação -9.36%	Volume 6,410
Máx. 0.0481	Min. 0.0347
30 Dias
Variação -41.56%	Volume 65,177
Máx. 0.0744	Min. 0.0224