VULT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0928	71.93140000	14:54:39
0.0929	218.59201000	14:54:39
0.0930	107.51639000	14:54:39
0.0943	141.78420000	14:54:39
0.0944	51.24000000	15:35:31
0.0937	2751.42124000	19:37:42
0.0937	216.76934000	19:37:42
0.0922	140.56566000	19:37:42
0.0918	85.03401000	19:37:26
0.0922	85.03401000	19:37:11
0.0921	1942.07285000	19:37:10
0.0936	141.36265000	19:37:10
0.0923	161.89125000	04:43:49
0.0924	216.81274000	04:43:49
0.0938	146.75469000	04:43:49
0.0956	71.53881000	01:59:17
0.0955	209.81713000	01:59:17
0.0954	107.40089000	01:59:17
0.0942	136.70185000	01:59:17
0.0929	545.53375000	00:20:09
0.0930	209.85907000	00:20:09
0.0931	107.40075000	00:20:09
0.0944	137.20643000	00:20:09
0.0933	380.69996000	20:12:51
0.0949	142.83588000	20:12:51
0.0942	2814.65855000	20:12:40
0.0941	108.44923000	20:12:40
0.0927	137.61288000	20:12:40
0.0924	143.43817000	20:12:17
0.0925	141.92171000	20:12:00
0.0926	139.49832000	20:11:39
0.0927	1951.10248000	20:11:25
0.0926	198.94582000	20:11:25
0.0922	85.03401000	20:11:19
0.0922	142.35690000	20:11:19
0.0922	2861.52851000	20:11:19
0.0937	137.55461000	20:11:19
0.0929	2928.82916000	18:49:29
0.0914	149.21953000	18:49:29
0.0821	1851.66358000	18:49:17
0.0821	2329.47624000	18:49:17
0.0852	135.51748000	18:49:17
0.0862	133.94535000	18:49:17
0.0905	265.33722000	18:49:17
0.0909	269.54208000	18:49:17
0.0913	273.42018000	18:49:17
0.0917	278.70101000	18:49:17
0.0921	273.14514000	18:49:17
0.0922	108.44812000	18:49:17
0.0938	2854.03811000	18:49:17
0.0939	146.32684000	18:49:17
0.0953	141.09430000	18:49:17
0.0955	11.53100000	16:22:38
0.0955	144.04823000	13:39:33
0.0956	137.53102000	08:36:47
0.0943	191.14869000	05:32:05
0.0959	143.25067000	05:32:05
0.0959	85.03401000	05:31:12
0.0959	85.03401000	05:31:11
0.0959	85.03401000	05:31:10
0.0959	85.03401000	05:31:10
0.0959	85.03401000	05:31:09
0.0959	85.03401000	05:31:08
0.0959	85.03401000	05:31:08
0.0959	85.03401000	05:31:07
0.0959	85.03401000	05:31:06
0.0959	85.03401000	05:31:06
0.0959	85.03401000	05:31:05
0.0959	85.03401000	05:31:05
0.0959	85.03401000	05:31:04
0.0959	148.64703000	05:31:04
0.0959	146.45586000	05:31:04
0.0959	208.23982000	05:31:04
0.0974	145.80119000	05:31:04
0.0993	25.50155000	02:29:43
0.0977	141.66864000	02:29:43
0.0976	141.26889000	02:17:33
0.0974	144.92523000	02:16:12
0.0980	68.87736000	02:15:33
0.0980	101.93822000	02:15:33
0.0980	142.93800000	02:15:33
0.0971	139.81784000	02:15:33
0.0970	138.00000000	02:13:32
0.0966	140.59556000	02:11:22
0.0978	763.79096000	02:09:44
0.0962	144.38899000	02:09:44
0.0961	138.60113000	02:07:24
0.0959	140.34322000	02:06:01
0.0961	1314.16920000	01:25:37
0.0950	154.98898000	01:25:37
0.0950	154.98902000	01:25:37
0.0946	140.28554000	01:25:37
0.0925	2729.75371000	09:11:24
0.0910	141.36807000	09:11:24
0.0906	63.58300000	02:14:51
0.0906	51.24100000	22:19:39
0.0910	32.16300000	19:04:28
0.0909	100.00000000	17:27:14
0.0906	141.56200000	14:26:58
0.0909	141.56100000	13:50:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 591
Máx. 0.0944	Min. 0.0928
7 Dias
Variação +9.43%	Volume 55,141
Máx. 0.0993	Min. 0.0821
30 Dias
Variação -21.36%	Volume 503,237
Máx. 0.1501	Min. 0.0821