VULT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0714	139.20891000	16:16:50
0.0704	9.19726000	15:03:21
0.0715	140.80274000	15:03:21
0.0726	533.99766000	13:03:21
0.0714	143.30205000	13:03:21
0.0714	266.83335000	12:43:26
0.0711	262.45302000	12:43:26
0.0700	2777.38322000	12:43:26
0.0699	358.41669000	12:43:26
0.0699	269.43583000	12:43:26
0.0698	114.07452000	12:43:26
0.0689	147.11501000	12:43:26
0.0698	360.26106000	12:41:22
0.0698	535.33048000	12:41:22
0.0698	246.50012000	12:41:22
0.0688	142.55542000	12:41:22
0.0698	145.37609000	12:41:12
0.0698	143.45427000	12:41:12
0.0698	2957.88625000	12:41:12
0.0708	706.21468000	12:41:12
0.0708	144.20733000	12:41:12
0.0708	55.59746000	10:41:18
0.0710	144.40254000	10:39:47
0.0713	136.58097000	10:12:50
0.0703	2854.27311000	10:12:34
0.0692	137.98108000	10:12:34
0.0689	125.51852000	10:11:56
0.0696	250.18579000	10:11:51
0.0685	2596.53090000	10:11:51
0.0684	61.90961000	10:11:51
0.0674	135.76500000	10:11:51
0.0670	131.32722000	10:11:45
0.0639	523.48161000	10:11:00
0.0639	590.61032000	10:11:00
0.0640	3906.25000000	10:11:00
0.0649	3214.55812000	10:11:00
0.0657	2699.81735000	10:11:00
0.0657	3044.47488000	10:11:00
0.0680	200.00000000	10:11:00
0.0686	285.35590000	10:11:00
0.0689	288.99727000	10:11:00
0.0692	290.13439000	10:11:00
0.0695	277.99571000	10:11:00
0.0698	278.73483000	10:11:00
0.0699	143.06151000	10:11:00
0.0704	93.37112000	10:11:00
0.0709	2836.64179000	10:11:00
0.0722	135.94075000	10:11:00
0.0704	6.62888000	10:10:28
0.0704	1550.00000000	10:10:28
0.0705	341.84595000	10:10:28
0.0716	150.00000000	10:10:28
0.0720	277.63334000	10:10:28
0.0723	276.30707000	10:10:28
0.0726	272.32187000	10:10:28
0.0729	276.17152000	10:10:28
0.0732	277.22882000	10:10:28
0.0744	2899.08029000	10:10:28
0.0745	269.54362000	10:10:28
0.0757	140.19096000	10:10:28
0.0747	15.72465000	21:44:02
0.0758	144.60235000	21:44:02
0.0758	13.71300000	04:11:20
0.0763	22.42645000	02:01:10
0.0763	85.03401000	02:01:09
0.0763	85.03401000	02:01:08
0.0763	85.03401000	02:01:08
0.0763	85.03401000	02:01:07
0.0763	85.03401000	02:01:06
0.0763	85.03401000	02:01:06
0.0763	85.03401000	02:01:05
0.0763	85.03401000	02:01:04
0.0763	85.03401000	02:01:04
0.0763	85.03401000	02:01:04
0.0763	146.88618000	02:01:04
0.0763	146.59259000	02:01:04
0.0753	144.37066000	02:01:04
0.0763	20.06100000	17:26:04
0.0763	53.44377000	17:26:04
0.0752	140.68532000	17:26:04
0.0747	48.04822000	16:33:16
0.0747	85.03401000	16:33:15
0.0747	85.03401000	16:33:15
0.0747	144.68257000	16:33:14
0.0750	144.87676000	16:33:14
0.0751	85.03401000	16:33:02
0.0751	138.81744000	16:33:02
0.0753	144.71971000	16:33:02
0.0754	85.03401000	16:32:57
0.0755	85.03401000	16:32:56
0.0755	85.03401000	16:32:55
0.0755	85.03401000	16:32:54
0.0757	143.87643000	16:32:54
0.0758	85.03401000	16:32:50
0.0758	85.03401000	16:32:50
0.0758	85.03401000	16:32:49
0.0758	85.03401000	16:32:48
0.0758	85.03401000	16:32:48
0.0758	85.03401000	16:32:47
0.0758	141.36847000	16:32:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.80%	Volume 46,939
Máx. 0.0758	Min. 0.0639
7 Dias
Variação -15.00%	Volume 292,027
Máx. 0.0898	Min. 0.0639
30 Dias
Variação -19.32%	Volume 449,766
Máx. 0.1060	Min. 0.0639