VULT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1440	68.19800000	01:45:35
0.1435	25.10906000	13:13:24
0.1440	24.98141000	13:12:24
0.1436	0.01859000	13:12:24
0.1435	57.05673000	11:37:06
0.1435	107.87524000	11:35:22
0.1435	184.53538000	11:33:15
0.1435	116.61653000	11:31:26
0.1435	107.26460000	11:29:01
0.1435	168.24683000	11:27:29
0.1435	189.14849000	11:25:50
0.1436	140.54263000	11:25:45
0.1438	137.91549000	09:58:35
0.1440	1651.89676000	09:12:38
0.1441	207.53189000	09:12:38
0.1464	140.57135000	09:12:38
0.1470	26.29100000	23:13:48
0.1465	107.50000000	19:31:30
0.1483	613.05241000	15:33:59
0.1483	241.91013000	15:33:59
0.1467	145.03746000	15:33:59
0.1483	707.53197000	15:18:06
0.1483	83.76288000	15:18:06
0.1482	68.29926000	15:18:06
0.1465	140.40589000	15:18:06
0.1463	1789.74796000	15:13:26
0.1464	68.29876000	15:13:26
0.1487	141.95328000	15:13:26
0.1503	855.71125000	15:13:02
0.1479	144.28875000	15:13:02
0.1488	856.85732000	15:12:23
0.1464	143.14268000	15:12:23
0.1473	855.08219000	15:12:10
0.1449	144.91781000	15:12:10
0.1458	859.59606000	15:11:59
0.1435	140.40394000	15:11:59
0.1441	859.77159000	14:21:29
0.1421	140.22841000	14:21:29
0.1421	6.79700000	12:53:52
0.1418	27.01385000	12:13:07
0.1420	25.00000000	12:12:08
0.1418	139.24964000	10:30:02
0.1427	860.76716000	08:58:49
0.1404	139.23284000	08:58:49
0.1414	891.94635000	07:36:41
0.1413	108.05365000	07:36:41
0.1366	108.07525000	20:03:56
0.1387	138.67102000	20:03:56
0.1392	539.73873000	20:03:56
0.1392	34.36585000	11:13:08
0.1394	25.00000000	11:12:08
0.1392	144.28622000	07:37:46
0.1411	860.05382000	06:19:10
0.1390	139.94618000	06:19:10
0.1389	1560.60543000	03:48:02
0.1377	225.00000000	03:48:02
0.1366	141.56136000	03:48:02
0.1361	72.83321000	03:48:02
0.1361	69.73500000	21:46:02
0.1383	391.31969000	21:20:22
0.1360	139.14701000	21:20:22
0.1357	243.46311000	21:20:22
0.1356	226.07019000	21:20:22
0.1354	50.00000000	20:15:26
0.1355	57.21664000	20:10:07
0.1356	1858.15355000	19:42:50
0.1334	141.84645000	19:42:50
0.1335	1367.87915000	19:42:27
0.1314	151.15485000	19:42:27
0.1381	24.68670000	19:41:23
0.1380	74.67534000	19:41:23
0.1366	215.29661000	19:41:23
0.1319	2838.27746000	19:41:23
0.1316	149.57683000	19:41:23
0.1313	1973.11712000	19:41:16
0.1317	2189.59653000	19:41:16
0.1333	226.07019000	19:41:16
0.1338	74.73841000	19:41:16
0.1339	74.67508000	19:41:16
0.1346	2919.08345000	19:41:16
0.1365	292.79680000	19:41:16
0.1365	949.44210000	19:41:16
0.1365	943.81670000	19:41:16
0.1366	141.32396000	19:41:16
0.1366	215.33966000	19:41:16
0.1367	67.01042000	19:10:07
0.1368	100.17000000	19:08:32
0.1387	1859.19519000	19:01:26
0.1372	140.80481000	19:01:26
0.1388	29.84130000	19:00:58
0.1388	491.30279000	19:00:58
0.1388	2.42165000	19:00:58
0.1388	1209.16176000	19:00:58
0.1387	212.12203000	19:00:58
0.1386	340.83163000	19:00:58
0.1334	1576.79811000	19:00:58
0.1333	216.51851000	19:00:58
0.1334	1284.85179000	19:00:57
0.1333	68.11238000	19:00:57
0.1322	143.25013000	19:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 3,328
Máx. 0.1464	Min. 0.1435
7 Dias
Variação -13.72%	Volume 171,916
Máx. 0.1725	Min. 0.1310
30 Dias
Variação -27.16%	Volume 1,257,737
Máx. 0.2244	Min. 0.1310