VULT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0927	1266.69491000	11:33:30
0.0926	230.99461000	11:33:30
0.0912	150.54765000	11:33:30
0.0961	1.09931000	11:32:49
0.0961	548.90069000	11:32:49
0.1091	218.82543000	11:32:49
0.1086	219.06774000	11:32:49
0.1081	222.85654000	11:32:49
0.1076	220.43347000	11:32:49
0.1073	550.00000000	11:32:49
0.0898	141.61363000	11:32:49
0.0888	2634.24671000	11:32:44
0.0887	107.40010000	11:32:44
0.0874	137.86940000	11:32:44
0.0845	21.56728000	11:32:25
0.0850	294.11764000	11:32:25
0.0863	2436.85472000	11:32:25
0.0881	280.59220000	11:32:25
0.0885	281.77566000	11:32:25
0.0889	284.64184000	11:32:25
0.0893	277.93554000	11:32:25
0.0895	269.24652000	11:32:25
0.0896	54.46428000	11:32:25
0.0896	2651.26236000	11:32:25
0.0915	2835.56298000	11:32:25
0.0929	142.36898000	11:32:25
0.0930	121.82282000	11:10:34
0.0930	1522.07885000	10:40:01
0.0931	231.04080000	10:40:01
0.0931	107.40037000	10:40:01
0.0946	139.47998000	10:40:01
0.0943	2187.59663000	10:37:46
0.0928	141.68337000	10:37:46
0.0934	24.97285000	10:34:47
0.0932	3256.91607000	10:34:47
0.0930	256.16510000	10:34:47
0.0926	257.25033000	10:34:47
0.0911	2796.16029000	10:34:47
0.0910	236.41984000	10:34:47
0.0910	138.28500000	10:34:47
0.0910	142.73999000	10:34:47
0.0901	150.00000000	10:34:47
0.0900	50.00000000	10:34:47
0.0897	140.50453000	10:34:47
0.0896	138.91621000	15:08:32
0.0881	307.82861000	14:40:54
0.0882	236.46712000	14:40:54
0.0896	139.93563000	14:40:54
0.0899	66.10900000	11:31:16
0.0910	2827.38119000	11:29:33
0.0909	109.04024000	11:29:33
0.0888	2835.22779000	11:29:33
0.0887	235.18153000	11:29:33
0.0874	144.05115000	11:29:33
0.0883	65.16051000	11:29:23
0.0883	85.03401000	11:29:22
0.0883	85.03401000	11:29:21
0.0910	7.72300000	11:29:21
0.0910	15.44700000	11:29:21
0.0910	850.34013000	11:29:21
0.0910	85.03401000	11:29:21
0.0910	458.21444000	11:29:21
0.0910	783.71205000	11:29:21
0.0910	144.98646000	11:29:21
0.0910	1666.13878000	11:29:21
0.0916	2911.59675000	11:29:21
0.0917	109.04073000	11:29:21
0.0931	140.38545000	11:29:21
0.0932	139.06867000	16:29:31
0.0932	50.48337000	16:12:39
0.0936	50.00000000	16:12:20
0.0936	10.00000000	14:21:06
0.0932	85.03402000	01:21:19
0.0937	85.03401000	01:21:06
0.0936	2218.66108000	01:21:05
0.0951	142.34492000	01:21:05
0.0951	70.76711000	18:21:05
0.0952	85.03401000	17:54:08
0.0952	144.30481000	15:34:12
0.0952	85.03401000	15:34:12
0.0952	85.03401000	15:34:11
0.0952	85.03401000	15:34:11
0.0952	85.03401000	15:34:10
0.0952	85.03401000	15:34:09
0.0952	85.03401000	15:34:09
0.0952	36.64959000	15:34:08
0.0951	48.38442000	15:34:08
0.0951	85.03401000	15:34:07
0.0951	85.03401000	15:34:07
0.0952	138.15152000	14:50:31
0.0952	55.47402000	11:06:13
0.0956	50.00000000	11:05:05
0.0952	11.04300000	09:49:47
0.0940	70.76723000	17:58:36
0.0940	58.63297000	17:58:36
0.0954	142.40280000	17:58:36
0.0954	15.86500000	16:51:06
0.0941	159.86316000	16:04:50
0.0955	139.02684000	16:04:50
0.0958	903.19424000	12:43:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 29,421
Máx. 0.1091	Min. 0.0845
7 Dias
Variação +0.22%	Volume 103,141
Máx. 0.1347	Min. 0.0845
30 Dias
Variação -47.89%	Volume 1,449,402
Máx. 0.1917	Min. 0.0845