WCT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03117	1500.00000000	22:35:13
0.03131	1500.00000000	20:56:06
0.03138	1500.00000000	20:41:43
0.03132	1500.00000000	19:38:14
0.03122	1500.00000000	19:20:19
0.03124	1500.00000000	19:15:29
0.03110	7323.75760000	18:56:07
0.03110	1500.00000000	18:56:07
0.03124	1500.00000000	18:45:14
0.03127	1500.00000000	18:26:39
0.03112	1500.00000000	18:05:51
0.03120	1500.00000000	18:05:00
0.03135	1500.00000000	18:00:29
0.03179	1500.00000000	16:52:29
0.03188	1500.00000000	16:47:25
0.03182	1500.00000000	16:37:39
0.03173	1500.00000000	16:32:04
0.03178	1500.00000000	16:18:52
0.03191	1500.00000000	16:14:36
0.03181	1500.00000000	15:54:18
0.03184	1432.05000000	15:54:00
0.03195	1500.00000000	15:52:32
0.03209	7323.75760000	15:52:05
0.03229	1500.00000000	15:46:05
0.03226	1432.05000000	15:17:42
0.03212	1336.64486000	15:10:15
0.03175	1500.00000000	14:18:20
0.03163	725.34760000	13:51:08
0.03159	1500.00000000	13:49:48
0.03144	902.81558000	13:48:58
0.03131	244.06292000	13:46:50
0.03131	1255.93708000	13:46:50
0.03109	1500.00000000	13:40:36
0.03119	950.36605000	13:05:09
0.03125	1500.00000000	13:01:51
0.03076	1358.46367000	12:32:41
0.03051	1432.05000000	12:31:32
0.03039	1432.05000000	12:30:29
0.03040	1358.46367000	12:30:17
0.03044	1432.05000000	12:30:12
0.03055	325.49000000	12:30:06
0.03069	1432.05000000	12:30:01
0.03064	1432.05000000	12:29:33
0.03073	744.00399000	12:00:00
0.03039	1500.00000000	11:30:13
0.03034	1500.00000000	11:24:45
0.03047	1500.00000000	10:58:06
0.03059	1432.05000000	10:44:13
0.03060	1500.00000000	10:44:13
0.03072	1500.00000000	10:34:19
0.03092	1251.06624000	10:09:27
0.03132	1432.05000000	07:04:44
0.03124	812.11207000	07:04:13
0.03124	909.60699000	05:27:35
0.03088	1500.00000000	03:17:12
0.03078	1500.00000000	01:21:25
0.03043	1500.00000000	00:01:55
0.03048	1500.00000000	00:01:07
0.03046	1500.00000000	00:00:57
0.03076	1500.00000000	23:07:42
0.03097	1500.00000000	22:37:45
0.03118	1323.95189000	20:12:14
0.03107	1323.95189000	18:02:33
0.03086	1432.05000000	16:44:16
0.03084	1500.00000000	16:44:16
0.03084	1432.05000000	16:38:02
0.03087	1500.00000000	16:38:02
0.03084	1500.00000000	16:37:03
0.03079	4963.36365000	16:36:58
0.03106	1500.00000000	16:09:32
0.03140	1432.05000000	14:48:55
0.03141	1500.00000000	14:38:46
0.03116	1432.05000000	14:17:11
0.03112	1432.05000000	14:16:21
0.03132	1432.05000000	14:16:04
0.03156	1302.87701000	13:21:53
0.03155	1500.00000000	13:21:52
0.03128	1302.87701000	12:48:07
0.03129	1432.05000000	12:48:07
0.03118	1432.05000000	12:47:13
0.03127	7773.95035000	12:47:08
0.03131	1432.05000000	12:47:08
0.03133	569.26320000	12:47:08
0.03133	930.73680000	12:47:06
0.03166	1500.00000000	12:34:27
0.03168	1432.05000000	12:30:45
0.03159	1088.59330000	12:30:38
0.03166	1432.05000000	12:30:32
0.03186	1500.00000000	10:14:04
0.03199	1432.05000000	09:55:40
0.03200	67.95000000	09:55:40
0.03200	1432.05000000	09:55:40
0.03219	1500.00000000	09:09:46
0.03223	1432.05000000	08:58:12
0.03220	1500.00000000	08:58:12
0.03215	1500.00000000	08:02:27
0.03224	1263.57215000	04:57:37
0.03220	1500.00000000	04:47:11
0.03232	1263.57215000	04:22:47
0.03236	1500.00000000	04:19:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 95,210
Máx. 0.03229	Min. 0.03034
7 Dias
Variação -2.87%	Volume 748,767
Máx. 0.03517	Min. 0.03034
30 Dias
Variação +0.55%	Volume 4,710,650
Máx. 0.04401	Min. 0.02785