WCT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03849	1500.00000000	06:37:00
0.03852	1432.05000000	06:36:54
0.03843	1500.00000000	05:10:47
0.03824	1432.05000000	05:00:22
0.03763	1260.12888000	04:00:44
0.03762	1432.05000000	04:00:31
0.03777	1500.00000000	03:57:04
0.03776	1432.05000000	03:56:43
0.03780	1500.00000000	03:56:43
0.03788	1432.05000000	03:55:35
0.03796	1432.05000000	03:55:22
0.03799	1260.12888000	03:55:22
0.03824	1432.05000000	03:20:07
0.03907	1500.00000000	00:41:08
0.03917	1500.00000000	00:38:11
0.03945	1432.05000000	00:22:58
0.03884	1500.00000000	23:33:42
0.03872	545.47500000	17:49:38
0.03892	1500.00000000	16:00:11
0.03877	1493.09000000	11:42:44
0.03877	1500.00000000	11:42:44
0.03899	1432.05000000	11:08:04
0.03893	1500.00000000	10:05:31
0.03916	1198.08602000	07:53:24
0.03919	1500.00000000	07:53:24
0.03936	1432.05000000	05:43:36
0.03932	1500.00000000	05:43:36
0.03949	1432.05000000	02:59:56
0.03973	1432.05000000	02:59:53
0.03992	1500.00000000	02:59:41
0.03994	1432.05000000	02:59:41
0.04001	1432.05000000	02:43:00
0.04003	1500.00000000	02:43:00
0.03990	1199.32718000	02:35:19
0.03971	1199.32718000	02:18:06
0.03982	1432.05000000	02:18:04
0.03984	1500.00000000	02:18:04
0.03978	1432.05000000	02:06:00
0.03974	1432.05000000	01:56:14
0.03967	1432.05000000	01:45:08
0.03962	1500.00000000	01:45:08
0.03948	1432.05000000	01:43:21
0.03948	1500.00000000	01:43:21
0.03939	1432.05000000	01:43:17
0.03935	1500.00000000	01:43:17
0.03944	1432.05000000	01:26:35
0.03900	1432.05000000	01:06:13
0.03896	1500.00000000	01:06:13
0.03878	1432.05000000	00:53:38
0.03875	1500.00000000	00:53:38
0.03905	1500.00000000	00:41:57
0.03897	1432.05000000	00:41:37
0.03890	1500.00000000	00:41:37
0.03878	1432.05000000	23:55:30
0.03898	1432.05000000	23:24:32
0.03896	1500.00000000	23:24:32
0.03912	1500.00000000	23:21:47
0.03928	1500.00000000	22:19:50
0.03928	1432.05000000	22:19:50
0.03966	1500.00000000	18:54:21
0.03947	1432.05000000	18:31:13
0.03943	1500.00000000	18:31:13
0.03942	1432.05000000	17:59:44
0.03941	1500.00000000	17:59:44
0.03933	1432.05000000	17:59:30
0.03936	1500.00000000	17:59:30
0.03951	1500.00000000	16:54:56
0.03937	1500.00000000	15:53:32
0.03939	1432.05000000	15:53:32
0.03929	1432.05000000	15:53:25
0.03921	1358.52265000	15:37:25
0.03940	1500.00000000	15:32:35
0.03942	1500.00000000	15:02:01
0.03937	1432.05000000	13:33:46
0.03952	1500.00000000	12:44:20
0.03966	1432.05000000	12:38:27
0.03942	1500.00000000	11:21:42
0.03922	1432.05000000	11:01:28
0.03914	1432.05000000	10:38:35
0.03914	5092.61703000	10:38:35
0.03911	1500.00000000	10:38:35
0.03896	1500.00000000	08:42:31
0.03882	1432.05000000	08:41:47
0.03882	1432.05000000	05:57:15
0.03882	1432.05000000	05:54:38
0.03879	1500.00000000	05:54:38
0.03865	1500.00000000	04:52:28
0.03921	282.70612000	01:14:31
0.03922	1500.00000000	01:14:31
0.03904	1500.00000000	01:01:06
0.03874	1500.00000000	21:03:54
0.03887	1432.05000000	20:07:45
0.03891	1500.00000000	20:07:45
0.03905	8527.28858000	17:38:22
0.03907	1500.00000000	17:38:22
0.03893	1432.05000000	16:28:41
0.03896	1500.00000000	16:28:41
0.03905	1500.00000000	15:31:11
0.03903	1432.05000000	15:31:11
0.03902	1500.00000000	15:31:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 35,145
Máx. 0.03945	Min. 0.03762
7 Dias
Variação +1.42%	Volume 766,667
Máx. 0.04045	Min. 0.03760
30 Dias
Variação -5.57%	Volume 5,059,869
Máx. 0.04859	Min. 0.03476