WCT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03944	1432.05000000	01:51:40
0.03942	1676.19545000	01:51:40
0.03943	1432.05000000	00:20:16
0.03947	1500.00000000	23:02:04
0.03922	1500.00000000	22:48:13
0.03924	1432.05000000	22:48:13
0.03942	1432.05000000	22:48:11
0.03951	1432.05000000	22:48:07
0.03953	1500.00000000	22:48:07
0.03961	1432.05000000	22:28:10
0.03972	1432.05000000	22:28:08
0.03972	15665.34447000	22:28:08
0.03975	1432.05000000	22:28:08
0.03982	1500.00000000	22:28:07
0.03984	1500.00000000	22:28:07
0.03999	1500.00000000	21:53:46
0.04002	1340.54216000	21:39:32
0.04000	1340.54216000	21:39:32
0.04005	1500.00000000	21:39:32
0.04007	1432.05000000	21:39:32
0.04056	1500.00000000	18:28:50
0.04060	1432.05000000	17:38:01
0.04061	1500.00000000	17:38:01
0.04063	1500.00000000	17:34:09
0.04089	1615.19750000	17:16:21
0.04090	1500.00000000	17:16:21
0.04092	1500.00000000	16:52:00
0.04090	1500.00000000	16:38:00
0.04095	1500.00000000	16:37:01
0.04101	1500.00000000	16:26:10
0.04092	1614.38703000	16:15:27
0.04094	1613.59336000	16:15:05
0.04085	1432.05000000	16:15:05
0.04080	1500.00000000	16:15:05
0.04106	1432.05000000	15:51:34
0.04108	1500.00000000	15:51:34
0.04155	1500.00000000	15:44:04
0.04164	1432.05000000	15:42:50
0.04166	1500.00000000	15:42:50
0.04154	15000.00000000	15:42:32
0.04119	1601.96527000	15:42:32
0.04123	1432.05000000	15:42:32
0.04120	1601.75985000	15:42:32
0.04119	1500.00000000	15:42:32
0.04116	1432.05000000	15:31:42
0.04113	1303.18963000	15:31:42
0.04112	1604.69235000	15:31:42
0.04100	1500.00000000	15:16:21
0.04101	905.52666000	15:11:42
0.04100	1500.00000000	15:11:42
0.04108	1500.00000000	14:55:52
0.04134	1303.18963000	14:07:34
0.04134	1432.05000000	13:06:01
0.04136	1500.00000000	13:06:01
0.04131	1500.00000000	12:30:48
0.04107	121.68411000	09:59:31
0.04109	1432.05000000	09:47:29
0.04111	1500.00000000	09:47:29
0.04129	1432.05000000	09:09:34
0.04131	1500.00000000	09:09:34
0.04141	1000.00000000	09:08:31
0.04112	1432.05000000	09:08:30
0.04110	1782.35461000	09:08:30
0.04109	1500.00000000	09:08:30
0.04108	1603.31182000	09:08:30
0.04134	1593.41088000	06:55:08
0.04120	1432.05000000	06:55:08
0.04118	1599.60189000	06:55:08
0.04117	1500.00000000	06:55:08
0.04165	1432.05000000	06:12:35
0.04166	1500.00000000	06:12:35
0.04167	4914.81814000	06:12:35
0.04168	1580.59410000	06:12:35
0.04168	1432.05000000	05:58:20
0.04173	1578.70027000	05:58:20
0.04170	1500.00000000	05:56:43
0.04183	1500.00000000	05:56:28
0.04170	1432.05000000	05:55:30
0.04149	15000.00000000	05:55:17
0.04121	1432.05000000	05:55:17
0.04120	1500.00000000	05:55:17
0.04118	1599.41840000	05:55:17
0.04133	1432.05000000	04:58:29
0.04133	4726.44673000	04:58:29
0.04134	1500.00000000	04:58:29
0.04134	1432.05000000	03:00:10
0.04144	9042.75534000	01:39:54
0.04156	1432.05000000	01:38:37
0.04171	1432.05000000	01:22:40
0.04143	1500.00000000	23:29:39
0.04130	1432.05000000	23:25:38
0.04126	1500.00000000	22:38:11
0.04127	1432.05000000	22:38:11
0.04127	6915.15993000	22:38:11
0.04128	1595.17774000	22:38:11
0.04161	1432.05000000	22:32:16
0.04125	1500.00000000	22:09:04
0.04121	1432.05000000	22:07:44
0.04124	1500.00000000	22:07:44
0.04145	88.27080000	22:03:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.60%	Volume 173,520
Máx. 0.04183	Min. 0.03922
7 Dias
Variação -3.52%	Volume 2,106,824
Máx. 0.04859	Min. 0.03773
30 Dias
Variação -28.92%	Volume 5,524,775
Máx. 0.05549	Min. 0.03630