WCT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03141	6106.29921000	14:27:00
0.03142	950.19739000	14:22:44
0.03123	1846.27947000	12:59:00
0.03130	1329.56646000	12:32:21
0.03127	7128.59191000	12:28:53
0.03146	7871.40807000	12:28:53
0.03146	4032.50660000	12:28:53
0.03146	3096.08533000	12:28:53
0.03155	15000.00000000	11:44:03
0.03117	912.12403000	11:40:19
0.03118	849.02019000	10:33:02
0.03118	480.54627000	10:33:01
0.03123	1326.91140000	10:10:14
0.03119	2477.87997000	09:45:54
0.03121	1432.04999000	09:45:54
0.03150	1432.04999000	09:45:53
0.03150	1429.18769000	09:45:53
0.03113	8.80954000	09:42:56
0.03113	1432.05000000	09:42:53
0.03113	1432.05000000	09:42:53
0.03113	12127.09046000	09:42:53
0.03106	1432.05000000	09:42:53
0.03099	10923.35558000	09:39:03
0.03092	8.80955000	09:05:55
0.03092	13559.14046000	09:05:53
0.03092	1432.04999000	09:05:53
0.03103	8.80954000	08:51:53
0.03103	13559.14046000	08:51:53
0.03103	1432.05000000	08:51:53
0.03091	1432.05000000	08:49:53
0.03090	13897.37687000	08:49:53
0.03089	8045.14772000	08:49:53
0.03089	4783.20016000	08:49:53
0.03074	1432.05000000	08:38:05
0.03103	2800.14016000	07:06:42
0.03103	8428.58090000	07:06:42
0.03097	15713.25075000	06:48:25
0.03097	1326.91140000	06:48:25
0.03102	1432.05000000	06:21:49
0.03108	1321.68665000	06:16:22
0.03109	1432.05000000	06:06:45
0.03139	110.36334000	05:30:53
0.03140	1321.68665000	05:30:53
0.03160	6035.42506000	05:30:53
0.03160	8964.57494000	05:30:53
0.03187	1301.67691000	03:21:52
0.03175	1432.05000000	02:52:32
0.03170	1432.05000000	02:37:30
0.03173	11200.00000000	02:24:05
0.03206	1424.56011000	01:47:03
0.03206	1423.76626000	01:47:03
0.03206	644.98460000	01:47:03
0.03202	8.80954000	01:46:03
0.03202	1432.05000000	01:46:03
0.03202	13559.14046000	01:46:03
0.03170	1301.67691000	01:42:24
0.03192	2866.16607000	01:40:05
0.03198	2866.16607000	01:40:04
0.03192	0.71603000	01:40:03
0.03192	1431.33397000	01:40:03
0.03192	1431.33397000	01:40:03
0.03192	1432.05000000	01:40:03
0.03191	8045.14772000	01:40:03
0.03204	1432.05000000	01:35:26
0.03217	1432.05000000	01:29:44
0.03224	1279.36276000	01:08:16
0.03222	1279.36276000	00:34:51
0.03227	11200.00000000	00:30:58
0.03266	1261.62268000	20:28:03
0.03268	912.12404000	19:54:17
0.03253	1432.05000000	19:13:44
0.03276	1261.62268000	18:35:10
0.03286	9026.12365000	18:21:07
0.03283	156.52449000	16:48:38
0.03263	1266.14451000	16:35:32
0.03250	1440.85952000	16:06:12
0.03250	4892.78932000	16:06:12
0.03270	8666.35114000	16:06:12
0.03270	1386.76147000	16:06:12
0.03270	4946.88739000	16:06:12
0.03261	13910.80929000	16:00:48
0.03250	1266.14451000	15:32:01
0.03250	1432.05000000	15:13:17
0.03247	9871.28433000	15:13:17
0.03237	1432.05000000	14:55:38
0.03237	1270.72195000	14:55:38
0.03218	7273.65619000	14:45:56
0.03218	12133.33333000	14:45:56
0.03200	1432.05000000	13:41:59
0.03202	3144.54144000	13:30:15
0.03224	5146.62325000	13:14:03
0.03227	4926.76016000	12:49:03
0.03206	414.12718000	10:19:15
0.03208	413.92293000	10:15:53
0.03208	413.92293000	10:15:53
0.03208	414.13000000	10:15:53
0.03208	414.12718000	10:15:53
0.03215	1432.04999000	08:58:53
0.03215	1432.05000000	08:58:53
0.03215	1767.58762000	08:58:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 348,629
Máx. 0.03286	Min. 0.03074
7 Dias
Variação -18.12%	Volume 4,300,957
Máx. 0.03864	Min. 0.02934
30 Dias
Variação -14.65%	Volume 19,031,933
Máx. 0.04082	Min. 0.02934