WCT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03812	1432.05000000	09:22:46
0.03769	1260.67219000	07:44:00
0.03746	265.50000000	07:14:46
0.03746	9451.91671000	07:14:45
0.03770	15000.00000000	05:49:05
0.03821	15000.00000000	05:48:05
0.03802	15000.00000000	05:29:45
0.03814	1432.05000000	04:51:37
0.03794	1432.05000000	04:22:15
0.03779	1432.05000000	04:22:09
0.03770	1432.05000000	04:21:58
0.03764	15000.00000000	04:11:45
0.03724	2191.86209000	03:53:30
0.03727	1432.05000000	03:53:30
0.03736	1432.05000000	03:53:12
0.03736	1432.05000000	03:53:11
0.03736	1432.05000000	03:53:07
0.03736	1432.05000000	03:53:06
0.03774	9929.57966000	03:53:05
0.03774	5070.42034000	03:53:05
0.03788	15000.00000000	03:21:55
0.03749	1432.05000000	03:13:53
0.03762	1431.33397000	03:03:45
0.03762	1432.05000000	03:03:45
0.03780	15000.00000000	03:03:45
0.03754	1432.05000000	02:54:45
0.03748	1432.05000000	02:44:43
0.03762	1432.05000000	02:18:15
0.03772	1432.04999000	02:13:05
0.03811	7014.87208000	02:13:05
0.03811	7985.12792000	02:13:05
0.03755	1432.05000000	02:08:10
0.03754	4760.44244000	02:08:10
0.03745	7381.03227000	02:08:06
0.03745	1432.05000000	02:08:05
0.03792	13698.36463000	02:08:05
0.03792	1432.05001000	02:08:05
0.03792	338.60150000	02:08:05
0.03792	5151.34442000	02:08:05
0.03792	1879.63944000	02:08:05
0.03830	12604.91611000	02:08:05
0.03830	1432.05000000	02:08:05
0.03830	963.03389000	02:08:05
0.03769	9512.02042000	02:07:05
0.03769	4102.52161000	02:07:05
0.03807	15000.00000000	02:07:05
0.03715	1432.05000000	01:23:20
0.03727	1432.05000000	00:37:12
0.03730	1432.05000000	00:33:24
0.03758	15000.00000000	00:23:45
0.03745	1432.05000000	00:19:09
0.03727	1432.05000000	00:10:06
0.03668	261.26167000	15:57:32
0.03668	1260.67219000	15:57:32
0.03668	1349.12972000	15:57:32
0.03668	7381.40055000	15:57:29
0.03711	15000.00000000	15:57:05
0.03629	7596.41285000	15:02:25
0.03669	7165.40687000	15:02:05
0.03669	7834.59313000	15:02:05
0.03634	1271.94972000	14:58:09
0.03642	15000.00000000	13:53:05
0.03685	2431.11304000	11:51:05
0.03685	8634.70611000	11:51:05
0.03687	1432.05000000	11:51:05
0.03710	11065.81918000	11:51:05
0.03710	1432.04999000	11:51:05
0.03710	2239.91684000	11:51:05
0.03710	1381.79517000	11:51:05
0.03710	6380.41882000	11:51:05
0.03748	14737.78599000	11:51:05
0.03748	262.21401000	11:51:05
0.03704	975.72770000	10:08:56
0.03714	1417.44062000	10:08:56
0.03714	592.01653000	10:08:55
0.03714	592.01652000	10:08:55
0.03714	1567.95000000	10:08:55
0.03714	3000.00000000	10:08:55
0.03714	1432.04999000	10:08:55
0.03714	1432.05000000	10:08:55
0.03714	2994.00375000	10:08:55
0.03714	1247.51876000	10:08:55
0.03708	2349.82582000	09:02:10
0.03758	6715.78440000	09:02:05
0.03758	8284.21560000	09:02:05
0.03702	643.58456000	07:42:28
0.03702	5738.07208000	07:42:26
0.03750	1159.67290000	07:41:55
0.03750	8388.76407000	07:41:55
0.03750	5451.56303000	07:41:55
0.03697	4760.44244000	07:41:14
0.03698	8597.66484000	07:41:14
0.03699	1432.05000000	07:41:14
0.03719	16.15783000	07:41:14
0.03719	8067.81030000	07:41:14
0.03719	6916.03187000	07:41:14
0.03763	2468.87903000	07:39:22
0.03763	12531.12097000	07:39:22
0.03754	1271.94972000	07:10:02
0.03827	1432.05000000	03:40:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 390,164
Máx. 0.03830	Min. 0.03629
7 Dias
Variação +0.61%	Volume 5,275,167
Máx. 0.03961	Min. 0.03516
30 Dias
Variação +21.83%	Volume 10,273,584
Máx. 0.04551	Min. 0.02983