WCT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03118	1500.00000000	06:39:58
0.03138	1500.00000000	05:35:18
0.03132	1500.00000000	05:03:40
0.03150	1500.00000000	02:08:06
0.03136	1500.00000000	23:09:24
0.03153	1432.05000000	22:57:04
0.03157	1500.00000000	22:57:04
0.03154	1500.00000000	22:57:01
0.03155	1432.05000000	22:56:53
0.03159	1500.00000000	22:56:53
0.03167	1500.00000000	21:13:25
0.03149	1580.29477000	18:38:21
0.03138	1580.29477000	18:31:10
0.03153	1432.05000000	18:30:39
0.03156	1500.00000000	18:30:38
0.03178	1648.04909000	18:09:59
0.03175	1500.00000000	18:09:59
0.03177	1500.00000000	18:08:34
0.03164	1432.05000000	18:08:04
0.03164	2836.46365000	18:08:04
0.03161	1500.00000000	18:08:04
0.03174	1500.00000000	16:17:46
0.03192	1500.00000000	13:46:34
0.03198	1500.00000000	13:44:58
0.03216	1609.45274000	12:23:18
0.03216	1500.00000000	12:23:18
0.03215	1500.00000000	12:18:38
0.03159	1500.00000000	10:03:33
0.03170	5060.88885000	09:57:31
0.03171	1500.00000000	09:57:31
0.03179	1432.05000000	09:27:31
0.03176	1500.00000000	09:20:10
0.03155	1432.05000000	08:10:09
0.03157	1500.00000000	08:10:09
0.03179	1500.00000000	07:30:07
0.03184	1500.00000000	01:58:19
0.03204	1500.00000000	01:42:09
0.03201	1500.00000000	01:35:52
0.03178	1432.05000000	01:26:57
0.03175	11350.79104000	01:26:57
0.03174	1500.00000000	01:26:57
0.03168	1500.00000000	01:16:40
0.03142	1500.00000000	23:24:16
0.03154	1500.00000000	17:23:13
0.03161	1500.00000000	17:01:47
0.03159	1000.00000000	17:01:41
0.03156	1500.00000000	17:01:37
0.03153	1432.05000000	17:01:28
0.03149	1500.00000000	17:01:28
0.03147	38.85800000	16:53:30
0.03135	1500.00000000	15:38:32
0.03140	1500.00000000	13:46:41
0.03147	1500.00000000	13:42:04
0.03150	1500.00000000	13:32:20
0.03162	1500.00000000	13:28:22
0.03170	1500.00000000	13:14:45
0.03169	1500.00000000	12:06:14
0.03170	1432.05000000	12:05:16
0.03165	1500.00000000	12:04:00
0.03148	1500.00000000	11:55:06
0.03147	9014.39838000	11:55:06
0.03137	4103.72482000	11:20:09
0.03136	1500.00000000	11:20:09
0.03106	8199.25039000	10:17:30
0.03106	1500.00000000	10:17:30
0.03098	20663.52888000	09:59:20
0.03098	10331.76444000	09:59:20
0.03134	1500.00000000	08:10:01
0.03127	1500.00000000	06:50:32
0.03132	1500.00000000	06:24:53
0.03133	1500.00000000	06:08:06
0.03136	1500.00000000	06:04:01
0.03130	1500.00000000	06:01:59
0.03128	1500.00000000	05:47:12
0.03134	1500.00000000	05:46:54
0.03132	1432.05000000	05:46:43
0.03125	1500.00000000	05:38:53
0.03123	1432.05000000	05:01:08
0.03120	4370.68534000	05:01:08
0.03119	1500.00000000	05:01:08
0.03129	4254.79458000	03:18:50
0.03139	5440.06203000	01:49:11
0.03115	1500.00000000	00:21:08
0.03119	1500.00000000	20:47:10
0.03122	1500.00000000	19:57:22
0.03104	4512.47562000	18:53:11
0.03121	7144.41428000	16:31:34
0.03139	1432.05000000	15:57:19
0.03136	1500.00000000	15:57:19
0.03180	1432.05000000	15:01:31
0.03178	1500.00000000	15:01:31
0.03182	1048.72435000	15:00:27
0.03179	1432.05000000	15:00:19
0.03173	3582.14869000	15:00:19
0.03147	1500.00000000	14:00:23
0.03145	1432.05000000	14:00:20
0.03133	5988.04421000	13:55:52
0.03137	1500.00000000	13:51:00
0.03123	1500.00000000	13:46:21
0.03140	1500.00000000	11:50:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 57,408
Máx. 0.03216	Min. 0.03118
7 Dias
Variação -11.62%	Volume 612,511
Máx. 0.03574	Min. 0.03010
30 Dias
Variação -19.47%	Volume 2,456,699
Máx. 0.04045	Min. 0.03010