WCT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03400	1359.81360000	13:07:19
0.03408	1500.00000000	12:25:34
0.03365	1432.05000000	11:37:14
0.03341	1500.00000000	11:19:28
0.03341	1500.00000000	11:19:19
0.03300	1359.81360000	10:26:54
0.03310	1432.05000000	10:26:52
0.03315	1500.00000000	10:26:52
0.03313	1500.00000000	10:26:49
0.03338	1500.00000000	10:14:00
0.03349	1432.05000000	10:13:13
0.03352	1500.00000000	10:13:13
0.03369	1500.00000000	10:12:02
0.03377	1432.05000000	10:08:38
0.03380	1500.00000000	10:08:38
0.03415	1500.00000000	09:45:28
0.03394	1500.00000000	09:04:01
0.03418	1500.00000000	08:36:19
0.03417	1432.05000000	08:36:09
0.03414	1500.00000000	08:36:09
0.03426	1500.00000000	08:31:34
0.03463	1500.00000000	07:53:11
0.03465	1500.00000000	07:50:48
0.03413	1314.25986000	06:36:08
0.03398	1432.05000000	06:32:37
0.03427	1500.00000000	06:11:11
0.03431	1500.00000000	06:03:47
0.03445	1500.00000000	05:59:23
0.03442	1432.05000000	05:49:38
0.03440	1500.00000000	05:49:38
0.03426	1500.00000000	05:48:09
0.03384	1500.00000000	05:43:57
0.03435	1432.05000000	05:36:25
0.03434	1500.00000000	05:36:25
0.03403	1500.00000000	05:28:05
0.03394	9529.59501000	05:18:57
0.03401	1432.05000000	05:18:48
0.03374	1432.05000000	05:17:22
0.03368	1432.05000000	05:17:07
0.03360	1432.05000000	05:16:52
0.03750	8500.00000000	05:12:28
0.03750	11964.09999000	05:12:28
0.03938	14535.90001000	05:12:28
0.03938	1432.04999000	05:12:28
0.03938	1432.05000000	05:12:28
0.03938	5100.00000000	05:12:28
0.04401	2867.95000000	05:12:28
0.04401	3800.00000000	05:12:28
0.04401	1432.05000000	05:12:28
0.04401	2600.00000000	05:12:28
0.04401	1500.00000000	05:12:28
0.04401	1300.00000000	05:12:28
0.04401	1500.00000000	05:12:28
0.03361	1432.05000000	05:12:18
0.03326	1432.05000000	05:11:57
0.03327	1432.05000000	05:11:54
0.03359	354.95000000	05:11:30
0.03383	1432.05000000	05:11:25
0.03394	355.00000000	05:11:12
0.03450	1432.05000000	05:10:34
0.03476	1500.00000000	05:10:16
0.03516	1314.25986000	05:09:33
0.03600	1500.00000000	04:53:33
0.03586	7953.83705000	04:45:48
0.03585	8137.50844000	04:45:48
0.03587	819.87783000	04:45:48
0.03587	819.87783000	04:45:47
0.03589	1500.00000000	04:45:05
0.03587	1432.05000000	04:45:05
0.03591	7921.52427000	04:45:05
0.03591	1500.00000000	04:45:05
0.03602	1500.00000000	04:41:42
0.03596	1500.00000000	04:39:43
0.03600	1500.00000000	04:34:38
0.03599	1500.00000000	04:34:32
0.03572	1500.00000000	03:47:32
0.03564	787.65825000	03:44:29
0.03558	1500.00000000	03:43:30
0.03559	1500.00000000	03:41:06
0.03560	1500.00000000	03:37:26
0.03547	1500.00000000	03:15:30
0.03544	1500.00000000	03:03:46
0.03500	3744.72056000	02:08:57
0.03489	829.11394000	02:08:57
0.03487	1500.00000000	02:08:57
0.03485	1500.00000000	01:26:16
0.03465	1500.00000000	00:48:51
0.03477	1500.00000000	00:28:45
0.03445	1500.00000000	23:50:10
0.03463	872.75152000	23:16:41
0.03456	1500.00000000	21:52:09
0.03436	1500.00000000	21:01:32
0.03402	1500.00000000	20:04:45
0.03400	1500.00000000	20:04:45
0.03406	1432.05000000	19:09:03
0.03426	1500.00000000	18:58:53
0.03426	1406.86312000	18:58:53
0.03425	1500.00000000	18:58:53
0.03441	1500.00000000	18:43:02
0.03442	4605.82096000	17:48:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 235,127
Máx. 0.04401	Min. 0.03300
7 Dias
Variação +15.25%	Volume 1,571,390
Máx. 0.04401	Min. 0.02785
30 Dias
Variação -8.94%	Volume 3,785,763
Máx. 0.04401	Min. 0.02785