WCT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0349	1432.00000000	13:30:08
0.0350	15047.70000000	13:16:43
0.0350	1321.20000000	13:16:43
0.0350	568.50000000	13:16:43
0.0351	1432.00000000	13:08:54
0.0350	1766.40000000	12:34:54
0.0350	572.70000000	12:34:54
0.0350	8034.40000000	12:34:54
0.0352	16937.40000000	12:18:00
0.0351	1432.00000000	12:17:29
0.0352	1118.60000000	12:17:29
0.0354	559.30000000	12:05:31
0.0354	16878.80000000	11:57:04
0.0354	1321.20000000	11:57:04
0.0354	2000.00000000	11:55:09
0.0355	8731.80000000	11:53:21
0.0352	49.00000000	11:37:03
0.0352	19217.50000000	11:35:30
0.0352	4756.60000000	11:35:30
0.0352	1432.00000000	11:35:30
0.0353	2825.70000000	11:34:32
0.0352	16937.40000000	11:02:19
0.0351	11986.50000000	10:58:30
0.0351	11982.20000000	10:58:21
0.0351	23000.00000000	10:50:41
0.0353	981.30000000	10:41:59
0.0353	845.00000000	10:36:20
0.0353	845.00000000	10:36:20
0.0352	8468.70000000	10:32:34
0.0353	707.50000000	10:21:50
0.0353	565.20000000	10:07:35
0.0352	56.50000000	10:02:00
0.0352	566.40000000	09:38:10
0.0351	25406.10000000	09:21:49
0.0350	3999.30000000	08:56:24
0.0350	3.50000000	08:55:28
0.0350	7.80000000	08:55:28
0.0354	2821.00000000	08:50:31
0.0354	712.00000000	08:50:31
0.0353	744.00000000	08:50:31
0.0353	1793.90000000	08:50:31
0.0353	1059.10000000	08:50:31
0.0354	1432.00000000	08:50:31
0.0354	563.30000000	08:50:31
0.0354	562.10000000	08:50:31
0.0355	3.30000000	08:46:40
0.0356	32600.00000000	08:40:04
0.0356	15918.80000000	08:33:44
0.0356	1432.00000000	08:33:44
0.0356	560.20000000	08:33:44
0.0356	559.10000000	08:33:44
0.0356	122.80000000	08:33:44
0.0359	555.50000000	08:22:32
0.0358	7.50000000	08:12:31
0.0359	3.20000000	07:44:35
0.0360	6386.30000000	07:44:32
0.0360	4013.70000000	07:44:32
0.0363	3986.50000000	07:40:12
0.0365	3.10000000	06:44:43
0.0366	1024.40000000	06:15:22
0.0367	1432.00000000	06:15:22
0.0367	1161.70000000	06:15:13
0.0370	8468.70000000	05:28:29
0.0372	11.80000000	05:11:39
0.0371	536.00000000	05:10:10
0.0372	50.50000000	05:10:10
0.0372	271.10000000	05:10:10
0.0372	536.00000000	05:10:10
0.0375	28900.00000000	04:59:20
0.0374	1432.00000000	04:59:20
0.0369	1112.10000000	04:52:06
0.0370	29000.00000000	04:30:00
0.0369	49.60000000	04:22:03
0.0368	1037.10000000	04:21:32
0.0369	1432.00000000	04:21:32
0.0369	540.60000000	04:21:32
0.0369	3986.60000000	04:21:32
0.0371	16937.40000000	03:54:37
0.0371	1432.00000000	03:53:04
0.0371	3971.30000000	03:52:35
0.0369	1432.00000000	03:45:02
0.0369	1321.20000000	03:45:02
0.0369	539.30000000	03:45:02
0.0370	3.00000000	03:44:41
0.0370	6.90000000	03:44:40
0.0370	6.90000000	03:44:40
0.0373	1432.00000000	03:35:15
0.0373	3971.30000000	03:35:15
0.0375	10470.70000000	03:34:43
0.0375	11028.70000000	03:34:43
0.0375	3.10000000	03:34:17
0.0374	10529.20000000	03:34:04
0.0373	678.70000000	03:33:43
0.0371	679.00000000	03:32:29
0.0370	7.10000000	03:32:29
0.0370	7.10000000	03:32:29
0.0369	1303.00000000	03:19:15
0.0369	3033.00000000	03:19:15
0.0367	1432.00000000	03:11:02
0.0365	4064.70000000	03:08:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.93%	Volume 1,058,996
Máx. 0.0377	Min. 0.0349
7 Dias
Variação -3.59%	Volume 12,541,950
Máx. 0.0422	Min. 0.0330
30 Dias
Variação -17.88%	Volume 28,806,307
Máx. 0.0457	Min. 0.0330