WCT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0496	1000.00000000	01:28:22
0.0497	22.20000000	01:24:14
0.0494	1000.00000000	01:23:29
0.0496	525.00000000	01:23:01
0.0501	578.00000000	01:18:30
0.0500	1432.00000000	01:16:14
0.0500	8679.00000000	01:16:14
0.0500	525.00000000	01:16:14
0.0507	1000.00000000	01:01:24
0.0505	40.00000000	00:57:12
0.0507	1000.00000000	00:48:58
0.0507	1000.00000000	00:48:53
0.0506	6075.00000000	00:48:09
0.0506	525.00000000	00:48:09
0.0509	1000.00000000	00:30:20
0.0509	1000.00000000	00:30:18
0.0509	564.90000000	00:30:10
0.0517	1000.00000000	00:24:11
0.0519	100.00000000	00:06:34
0.0514	691.90000000	23:21:29
0.0514	525.00000000	23:21:29
0.0516	525.00000000	23:15:03
0.0516	1432.00000000	23:15:03
0.0516	4357.40000000	23:15:03
0.0516	525.00000000	23:15:03
0.0514	3.30000000	23:10:50
0.0515	1000.00000000	23:02:31
0.0515	358.50000000	22:55:13
0.0515	5000.00000000	22:55:13
0.0515	525.00000000	22:55:13
0.0519	1432.00000000	22:15:34
0.0513	1432.00000000	21:22:38
0.0513	787.50000000	21:22:38
0.0513	612.50000000	21:20:41
0.0513	787.50000000	21:20:41
0.0512	787.50000000	21:20:40
0.0513	1000.00000000	21:19:34
0.0513	1432.00000000	21:19:33
0.0513	40.00000000	21:19:33
0.0513	787.50000000	21:19:33
0.0512	1847.00000000	21:19:33
0.0512	19227.60000000	21:19:33
0.0512	802.60000000	21:19:33
0.0512	748.00000000	21:19:33
0.0512	748.00000000	21:19:33
0.0511	1000.00000000	21:19:33
0.0511	787.50000000	21:19:33
0.0510	1432.00000000	21:19:16
0.0507	4801.80000000	21:13:11
0.0507	247.50000000	21:13:11
0.0507	5000.00000000	21:13:11
0.0507	787.50000000	21:13:11
0.0502	973.90000000	20:56:52
0.0502	3561.10000000	20:56:52
0.0502	6651.50000000	20:56:52
0.0502	240.40000000	20:56:52
0.0502	1432.00000000	20:56:52
0.0502	87.50000000	20:56:52
0.0504	3540.80000000	20:55:23
0.0504	849.30000000	20:55:23
0.0504	981.20000000	20:55:23
0.0504	1651.10000000	20:55:23
0.0502	700.00000000	20:55:14
0.0503	787.50000000	20:55:14
0.0504	284.80000000	20:55:04
0.0505	6651.50000000	20:51:58
0.0505	40.00000000	20:51:57
0.0506	787.50000000	20:48:54
0.0507	1080.30000000	20:46:44
0.0507	787.50000000	20:46:44
0.0508	787.50000000	20:46:31
0.0509	1000.00000000	20:44:13
0.0509	787.50000000	20:43:44
0.0513	787.50000000	20:36:02
0.0513	787.50000000	20:15:02
0.0513	787.50000000	20:15:02
0.0513	787.50000000	20:15:02
0.0513	3983.00000000	19:55:28
0.0512	1567.10000000	19:55:12
0.0512	3758.20000000	19:55:12
0.0516	48.60000000	18:51:51
0.0516	787.50000000	18:51:51
0.0516	27.60000000	18:41:36
0.0513	565.00000000	18:16:18
0.0514	1432.00000000	17:54:54
0.0514	563.20000000	17:54:54
0.0516	287.80000000	17:48:02
0.0516	562.50000000	17:44:56
0.0512	787.50000000	17:15:08
0.0512	1000.00000000	17:13:36
0.0512	6651.50000000	17:13:36
0.0512	787.50000000	17:13:36
0.0511	567.10000000	16:33:50
0.0509	700.00000000	16:27:25
0.0520	17.10000000	16:05:39
0.0521	100.60000000	15:05:06
0.0523	1.90000000	15:04:33
0.0518	5611.90000000	14:23:58
0.0518	787.50000000	14:23:58
0.0522	787.50000000	14:09:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 347,299
Máx. 0.0526	Min. 0.0494
7 Dias
Variação -12.83%	Volume 4,810,053
Máx. 0.0589	Min. 0.0494
30 Dias
Variação -21.52%	Volume 33,419,306
Máx. 0.0760	Min. 0.0494