WCT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0433	343.80000000	07:50:02
0.0431	1432.00000000	07:45:01
0.0433	1432.00000000	07:07:53
0.0431	1432.00000000	06:26:07
0.0428	947.70000000	04:36:57
0.0438	1432.00000000	04:09:10
0.0436	1060.60000000	04:03:58
0.0436	734.50000000	04:03:58
0.0436	38.30000000	04:03:58
0.0436	44.50000000	04:03:57
0.0435	63.00000000	04:03:56
0.0434	63.00000000	04:03:55
0.0431	31.20000000	04:02:49
0.0437	1432.00000000	03:14:52
0.0438	1432.00000000	03:14:10
0.0437	1432.00000000	03:13:14
0.0437	1432.00000000	03:09:46
0.0438	29000.00000000	03:07:48
0.0437	1432.00000000	03:05:55
0.0440	25872.30000000	03:04:26
0.0440	3127.70000000	03:04:26
0.0444	1432.00000000	02:56:59
0.0444	4.50000000	02:45:26
0.0444	1432.00000000	02:45:02
0.0445	5923.50000000	02:45:02
0.0445	1432.00000000	02:42:40
0.0447	272.90000000	02:42:39
0.0447	1432.00000000	02:41:45
0.0446	1432.00000000	02:41:38
0.0446	1432.00000000	02:41:38
0.0446	1432.00000000	02:41:38
0.0449	1432.00000000	02:41:37
0.0452	10946.80000000	02:41:37
0.0452	1432.00000000	02:41:37
0.0452	1432.00000000	02:41:05
0.0455	477.40000000	02:40:46
0.0455	954.60000000	02:40:46
0.0455	900.00000000	02:40:42
0.0457	1432.00000000	02:40:41
0.0455	1432.00000000	02:40:39
0.0454	1432.00000000	02:40:38
0.0452	1432.00000000	02:40:31
0.0452	1432.00000000	02:40:31
0.0449	800.00000000	02:40:21
0.0447	5.30000000	02:40:13
0.0447	4.50000000	02:40:13
0.0446	1432.00000000	02:40:11
0.0446	1663.70000000	02:38:29
0.0445	6.60000000	02:38:03
0.0444	13227.40000000	02:37:41
0.0442	10512.40000000	02:37:41
0.0442	1301.90000000	02:37:41
0.0442	9680.40000000	02:37:41
0.0442	4962.70000000	02:37:41
0.0442	2542.60000000	02:37:41
0.0442	26.00000000	02:34:28
0.0444	5.70000000	02:32:49
0.0443	1432.00000000	02:32:14
0.0443	9.20000000	02:31:26
0.0442	6.50000000	02:30:38
0.0440	9.00000000	02:30:06
0.0440	6.90000000	02:30:06
0.0439	1432.00000000	02:29:56
0.0437	1432.00000000	02:11:24
0.0435	1432.00000000	01:57:22
0.0439	3109.70000000	01:55:05
0.0439	8.80000000	01:55:05
0.0439	7.90000000	01:55:05
0.0438	11932.00000000	01:55:05
0.0437	1432.00000000	01:55:05
0.0437	3944.00000000	01:55:05
0.0437	3004.70000000	01:55:05
0.0436	1432.00000000	01:54:42
0.0436	942.60000000	01:54:34
0.0436	489.40000000	01:54:34
0.0436	891.10000000	01:54:27
0.0436	540.90000000	01:54:27
0.0434	820.10000000	01:54:23
0.0434	611.90000000	01:54:23
0.0433	1432.00000000	01:54:21
0.0427	239.40000000	00:59:39
0.0427	0.20000000	00:04:31
0.0427	472.30000000	00:01:13
0.0428	9.30000000	00:01:10
0.0427	42.10000000	00:01:09
0.0428	58.60000000	00:01:07
0.0427	1290.80000000	00:01:05
0.0427	5437.80000000	00:01:05
0.0427	2787.70000000	00:01:05
0.0428	32.30000000	00:00:14
0.0428	32.30000000	00:00:14
0.0428	9431.30000000	00:00:14
0.0427	65.30000000	00:00:02
0.0425	1948.80000000	23:15:11
0.0425	1011.20000000	23:14:19
0.0424	229.30000000	21:22:00
0.0424	35.00000000	18:43:22
0.0423	2.10000000	17:51:07
0.0421	4.50000000	17:41:43
0.0422	4.50000000	17:21:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 345,104
Máx. 0.0457	Min. 0.0421
7 Dias
Variação -1.14%	Volume 2,859,885
Máx. 0.0457	Min. 0.0399
30 Dias
Variação +11.03%	Volume 11,832,421
Máx. 0.0459	Min. 0.0344