WCT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0434	11.50000000	21:09:56
0.0431	9254.90000000	19:50:03
0.0434	668.80000000	18:11:58
0.0431	14753.10000000	17:27:32
0.0432	1432.00000000	17:27:32
0.0432	5321.20000000	17:27:32
0.0432	1500.00000000	17:27:32
0.0431	961.20000000	17:27:11
0.0431	9578.40000000	17:27:11
0.0431	667.60000000	17:27:11
0.0432	1500.00000000	17:27:11
0.0432	5321.20000000	17:27:11
0.0432	2752.50000000	17:25:37
0.0432	668.80000000	17:25:37
0.0432	5321.20000000	17:25:37
0.0432	668.80000000	17:25:37
0.0433	1500.00000000	16:47:08
0.0435	1932.50000000	16:46:48
0.0435	923.30000000	16:46:48
0.0435	6944.20000000	16:46:48
0.0436	39.30000000	15:16:37
0.0438	660.00000000	14:02:58
0.0437	7500.00000000	12:30:01
0.0436	1432.00000000	12:30:01
0.0435	8928.20000000	12:30:01
0.0435	1432.00000000	12:30:01
0.0437	532.00000000	11:26:17
0.0437	900.00000000	11:26:17
0.0435	4384.20000000	11:17:41
0.0435	283.80000000	11:17:41
0.0435	1432.00000000	11:17:41
0.0434	1500.00000000	09:52:39
0.0433	1500.00000000	07:49:55
0.0433	5321.20000000	07:49:55
0.0434	1432.00000000	07:41:30
0.0435	1432.00000000	07:38:32
0.0432	1500.00000000	07:38:16
0.0432	669.40000000	07:21:47
0.0432	234.70000000	03:44:55
0.0435	9472.30000000	00:41:34
0.0435	295.70000000	00:41:34
0.0435	1432.00000000	00:41:34
0.0433	51.50000000	00:26:22
0.0435	600.00000000	00:15:36
0.0436	1500.00000000	22:20:41
0.0436	5321.20000000	22:20:41
0.0433	1500.00000000	21:54:51
0.0432	532.30000000	20:23:34
0.0432	668.20000000	20:23:34
0.0434	27.00000000	16:55:42
0.0435	1500.00000000	16:19:08
0.0436	664.50000000	15:51:14
0.0437	1264.30000000	15:45:22
0.0436	700.00000000	14:59:43
0.0436	1500.00000000	14:34:19
0.0435	1500.00000000	14:34:12
0.0435	1500.00000000	14:25:57
0.0435	668.10000000	13:47:20
0.0436	1500.00000000	13:35:11
0.0434	1500.00000000	13:17:27
0.0435	1500.00000000	12:47:36
0.0434	1500.00000000	12:37:13
0.0431	465.10000000	12:30:02
0.0430	1432.00000000	12:30:01
0.0427	722.50000000	08:33:42
0.0428	501.50000000	08:08:33
0.0428	10000.00000000	08:08:33
0.0428	366.00000000	08:08:33
0.0429	1500.00000000	08:08:33
0.0430	144.20000000	07:22:13
0.0430	1500.00000000	07:09:50
0.0428	1500.00000000	04:09:53
0.0428	1036.90000000	04:09:53
0.0428	10000.00000000	04:09:53
0.0426	1500.00000000	03:31:47
0.0425	961.10000000	03:30:04
0.0425	7345.00000000	03:30:04
0.0425	8817.10000000	03:27:09
0.0424	7322.40000000	03:23:49
0.0424	1500.00000000	03:23:45
0.0427	10108.70000000	03:22:52
0.0427	19891.30000000	03:22:52
0.0427	1069.80000000	03:22:52
0.0427	13938.90000000	03:22:52
0.0431	5321.20000000	02:46:49
0.0430	1500.00000000	00:07:15
0.0430	1500.00000000	23:55:32
0.0430	1500.00000000	23:55:19
0.0430	1500.00000000	23:40:46
0.0430	1500.00000000	23:40:42
0.0430	673.40000000	23:32:47
0.0429	674.30000000	23:15:57
0.0424	2.50000000	21:38:15
0.0425	5321.20000000	21:38:15
0.0425	1432.00000000	21:38:15
0.0427	1500.00000000	21:23:07
0.0427	26.40000000	21:23:07
0.0428	1500.00000000	21:00:59
0.0429	1500.00000000	19:33:24
0.0429	1500.00000000	19:33:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 132,967
Máx. 0.0438	Min. 0.0431
7 Dias
Variação -0.69%	Volume 2,293,540
Máx. 0.0463	Min. 0.0424
30 Dias
Variação -10.14%	Volume 32,673,479
Máx. 0.0571	Min. 0.0392