WCT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0493	525.00000000	06:30:29
0.0491	590.70000000	06:05:45
0.0490	27.30000000	05:57:42
0.0486	525.00000000	05:28:58
0.0487	1432.00000000	05:25:20
0.0487	525.00000000	05:25:20
0.0488	3.30000000	05:19:14
0.0488	1000.00000000	05:06:20
0.0489	1000.00000000	05:02:48
0.0494	1000.00000000	04:34:47
0.0494	1000.00000000	04:34:28
0.0496	525.00000000	04:31:57
0.0498	1000.00000000	04:26:24
0.0498	1000.00000000	04:26:19
0.0499	580.70000000	04:09:48
0.0499	589.40000000	04:08:02
0.0499	410.60000000	04:08:02
0.0500	1000.00000000	04:02:26
0.0500	1432.00000000	04:02:26
0.0499	589.40000000	03:57:05
0.0501	1000.00000000	03:46:26
0.0502	1000.00000000	03:44:32
0.0492	39.40000000	02:57:10
0.0490	1000.00000000	02:41:33
0.0489	525.00000000	02:38:27
0.0488	1000.00000000	02:35:55
0.0490	284.60000000	02:34:02
0.0490	315.80000000	02:34:02
0.0490	1000.00000000	02:34:02
0.0490	525.00000000	02:34:02
0.0490	525.00000000	02:33:55
0.0490	1000.00000000	02:33:55
0.0490	525.00000000	02:33:55
0.0490	525.00000000	02:33:39
0.0489	3445.80000000	02:32:32
0.0489	4759.40000000	02:32:29
0.0483	525.00000000	02:15:24
0.0484	21.30000000	02:11:18
0.0485	1432.00000000	02:07:06
0.0484	5946.50000000	02:07:00
0.0483	1432.00000000	02:06:58
0.0485	1000.00000000	02:06:13
0.0483	600.00000000	02:05:52
0.0483	600.00000000	02:05:41
0.0483	1000.00000000	02:05:41
0.0482	1000.00000000	02:05:32
0.0481	1000.00000000	02:05:30
0.0481	1000.00000000	02:05:28
0.0478	1000.00000000	02:05:21
0.0476	1432.00000000	02:05:14
0.0476	1000.00000000	02:05:13
0.0475	1000.00000000	02:05:12
0.0474	1000.00000000	02:05:08
0.0475	1000.00000000	02:05:06
0.0474	1000.00000000	02:05:04
0.0473	1000.00000000	02:05:02
0.0473	1000.00000000	02:04:57
0.0472	1000.00000000	02:04:54
0.0471	684.00000000	02:04:53
0.0472	844.00000000	02:04:53
0.0472	525.00000000	02:04:53
0.0473	1432.00000000	02:04:53
0.0472	6891.60000000	02:04:49
0.0473	432.00000000	02:04:49
0.0473	1000.00000000	02:04:49
0.0476	1000.00000000	02:04:44
0.0477	1432.00000000	02:04:41
0.0477	525.00000000	02:04:36
0.0477	1000.00000000	02:04:33
0.0478	11626.60000000	02:04:31
0.0480	1000.00000000	02:04:23
0.0481	432.00000000	02:04:17
0.0481	1000.00000000	02:04:17
0.0481	1000.00000000	02:04:17
0.0483	432.00000000	02:04:09
0.0483	1000.00000000	02:04:09
0.0483	1000.00000000	02:04:09
0.0480	1000.00000000	02:03:57
0.0480	1000.00000000	02:03:30
0.0481	1000.00000000	02:03:20
0.0481	22.80000000	02:03:14
0.0482	525.00000000	02:03:09
0.0485	7113.80000000	02:03:02
0.0489	40.00000000	02:02:13
0.0491	1000.00000000	02:01:03
0.0492	197.10000000	01:55:48
0.0494	1000.00000000	01:52:57
0.0494	1432.00000000	01:52:57
0.0494	525.00000000	01:51:33
0.0494	1432.00000000	01:51:33
0.0494	525.00000000	01:51:33
0.0497	1383.50000000	01:50:33
0.0497	525.00000000	01:50:33
0.0497	525.00000000	01:49:24
0.0497	525.00000000	01:49:24
0.0497	525.00000000	01:46:39
0.0497	1432.00000000	01:46:27
0.0501	389.00000000	01:42:31
0.0502	1000.00000000	01:41:31
0.0497	1432.00000000	01:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.19%	Volume 329,125
Máx. 0.0526	Min. 0.0471
7 Dias
Variação -13.36%	Volume 4,926,073
Máx. 0.0589	Min. 0.0471
30 Dias
Variação -21.99%	Volume 33,535,326
Máx. 0.0760	Min. 0.0471