WCT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0271	3310.00000000	15:22:02
0.0271	98.10000000	15:22:01
0.0273	2234.70000000	15:15:59
0.0273	1147.70000000	15:15:59
0.0274	6375.80000000	15:03:27
0.0274	98.10000000	15:03:26
0.0274	98.10000000	15:03:20
0.0274	898.50000000	15:03:19
0.0274	1585.60000000	15:03:19
0.0276	5006.90000000	14:46:13
0.0277	10079.70000000	14:15:34
0.0276	107.70000000	14:01:49
0.0281	343.50000000	13:39:31
0.0281	1432.00000000	13:20:39
0.0281	3538.00000000	12:06:46
0.0283	2379.30000000	10:24:50
0.0283	905.60000000	10:20:47
0.0283	1127.50000000	09:58:15
0.0283	2255.00000000	09:58:15
0.0282	1131.30000000	09:04:10
0.0282	2262.50000000	09:04:10
0.0281	3009.10000000	07:26:48
0.0279	1703.30000000	07:20:46
0.0279	300.70000000	07:20:46
0.0279	1002.00000000	07:20:46
0.0283	2180.00000000	04:31:53
0.0284	1731.70000000	04:31:53
0.0284	921.70000000	04:31:53
0.0280	8912.80000000	02:29:24
0.0280	3330.40000000	02:29:24
0.0280	1718.00000000	02:29:24
0.0280	92.50000000	02:29:24
0.0285	994.80000000	02:27:39
0.0290	0.50000000	00:43:45
0.0291	34.00000000	00:10:49
0.0291	11545.60000000	00:09:55
0.0290	518.60000000	00:00:27
0.0287	21851.90000000	22:16:49
0.0292	1998.90000000	21:21:36
0.0291	1239.30000000	21:21:36
0.0294	680.70000000	20:17:15
0.0294	682.90000000	20:17:15
0.0294	682.90000000	20:17:15
0.0293	1432.00000000	20:17:15
0.0292	10386.30000000	20:06:38
0.0293	1432.00000000	18:41:49
0.0292	2350.00000000	16:12:28
0.0292	96.70000000	16:12:26
0.0292	947.10000000	16:12:18
0.0292	1804.00000000	15:52:52
0.0292	5777.10000000	15:50:30
0.0290	1013.50000000	15:39:36
0.0290	1697.50000000	15:39:36
0.0290	13200.00000000	15:39:36
0.0290	3417.00000000	15:39:36
0.0292	166.50000000	14:47:09
0.0292	1695.20000000	14:16:36
0.0292	2844.90000000	14:07:29
0.0292	572.10000000	14:07:25
0.0293	5659.40000000	13:36:13
0.0292	11318.90000000	13:30:05
0.0292	65.50000000	13:30:05
0.0292	13200.00000000	13:30:05
0.0292	973.70000000	13:30:05
0.0292	687.00000000	13:30:05
0.0292	3437.20000000	13:30:05
0.0293	1432.00000000	12:31:36
0.0292	54.10000000	12:18:49
0.0293	371.70000000	11:45:21
0.0293	33.80000000	11:41:28
0.0292	33.90000000	11:15:02
0.0292	986.10000000	10:58:04
0.0292	3416.90000000	10:58:04
0.0293	11075.20000000	10:58:04
0.0293	3425.40000000	10:58:04
0.0293	48.70000000	10:58:04
0.0293	869.90000000	10:58:04
0.0293	6030.80000000	10:58:04
0.0293	1432.00000000	10:58:04
0.0293	2478.90000000	10:58:04
0.0293	2806.10000000	10:58:04
0.0293	3404.80000000	10:50:11
0.0292	5471.40000000	10:39:05
0.0291	1432.00000000	10:38:39
0.0291	2366.00000000	10:38:39
0.0292	10386.40000000	10:28:49
0.0294	1136.00000000	10:11:28
0.0294	682.30000000	10:11:28
0.0294	248.00000000	10:11:28
0.0294	682.30000000	10:11:28
0.0294	1911.40000000	10:11:28
0.0294	682.30000000	10:11:28
0.0293	12172.30000000	10:11:17
0.0293	104.80000000	10:11:17
0.0296	4432.30000000	10:03:57
0.0296	438.50000000	10:03:57
0.0296	26800.00000000	10:03:57
0.0297	673.40000000	10:02:20
0.0297	780.20000000	10:02:20
0.0297	926.60000000	10:02:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.55%	Volume 155,101
Máx. 0.0294	Min. 0.0271
7 Dias
Variação -15.31%	Volume 1,903,212
Máx. 0.0320	Min. 0.0271
30 Dias
Variação -36.83%	Volume 23,394,797
Máx. 0.0431	Min. 0.0271