WCT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0358	6500.00000000	09:27:12
0.0358	7000.00000000	07:58:02
0.0361	5097.10000000	06:28:56
0.0361	274.20000000	06:28:52
0.0360	5553.30000000	06:16:49
0.0360	1432.00000000	06:09:09
0.0360	1728.50000000	06:06:58
0.0360	5603.70000000	06:06:27
0.0360	1432.00000000	06:06:27
0.0361	1432.00000000	06:06:18
0.0361	21450.00000000	06:06:18
0.0362	1432.00000000	06:04:59
0.0363	1432.00000000	06:04:05
0.0363	7000.00000000	06:02:04
0.0364	7000.00000000	05:42:00
0.0360	7150.00000000	05:17:12
0.0358	5467.30000000	05:00:50
0.0359	5674.20000000	04:36:01
0.0357	5354.30000000	02:04:10
0.0354	6174.20000000	01:00:46
0.0354	7000.00000000	01:00:46
0.0354	3442.00000000	01:00:46
0.0358	624.40000000	20:19:00
0.0358	141.90000000	20:07:14
0.0359	141.50000000	19:55:13
0.0360	2034.70000000	19:33:57
0.0360	164.30000000	19:11:51
0.0360	7000.00000000	18:11:07
0.0359	141.10000000	17:24:09
0.0363	133.90000000	16:51:02
0.0360	338.60000000	16:33:38
0.0360	137.20000000	16:20:43
0.0360	164.70000000	16:19:34
0.0360	255.10000000	16:18:36
0.0360	115.90000000	16:17:14
0.0362	2542.30000000	16:03:28
0.0361	4694.20000000	16:00:07
0.0355	9500.00000000	15:16:58
0.0354	1432.00000000	15:15:35
0.0354	344.30000000	15:15:35
0.0353	7000.00000000	15:11:14
0.0353	6441.00000000	14:34:40
0.0353	459.90000000	13:56:54
0.0355	283.90000000	10:59:43
0.0356	1614.60000000	10:58:36
0.0355	6385.40000000	10:58:36
0.0355	7000.00000000	10:47:32
0.0357	2500.00000000	02:51:02
0.0355	2500.00000000	01:47:01
0.0353	2500.00000000	01:28:16
0.0355	6108.80000000	00:05:29
0.0353	623.60000000	23:38:21
0.0354	2500.00000000	23:38:21
0.0354	1432.00000000	23:38:21
0.0354	5596.90000000	23:38:21
0.0354	6385.40000000	23:38:21
0.0355	216.40000000	22:25:16
0.0356	5864.20000000	19:47:14
0.0356	15962.40000000	19:33:13
0.0357	138.70000000	19:08:59
0.0357	5762.70000000	18:42:55
0.0357	5764.80000000	18:33:24
0.0357	560.20000000	18:33:24
0.0357	1432.00000000	18:33:24
0.0357	3442.00000000	18:33:24
0.0357	338.00000000	18:33:24
0.0359	2500.00000000	18:30:32
0.0359	6066.20000000	18:30:32
0.0360	5468.30000000	18:15:30
0.0360	27.40000000	17:30:37
0.0361	1432.00000000	16:02:52
0.0360	1432.00000000	16:02:04
0.0360	5870.70000000	16:02:04
0.0359	1432.00000000	16:01:31
0.0362	2500.00000000	16:01:05
0.0356	2500.00000000	15:03:03
0.0356	2000.00000000	14:35:00
0.0355	5822.30000000	14:24:11
0.0350	2000.00000000	11:56:16
0.0351	5461.00000000	11:04:00
0.0350	11100.00000000	08:21:28
0.0352	14310.00000000	04:40:33
0.0352	14690.00000000	04:40:33
0.0351	3000.00000000	03:47:12
0.0355	7345.00000000	02:21:11
0.0355	7345.00000000	02:20:30
0.0355	6965.00000000	02:20:21
0.0355	22035.00000000	02:19:51
0.0356	1500.00000000	00:29:01
0.0357	277.30000000	22:52:24
0.0357	3000.00000000	21:15:55
0.0356	693.80000000	16:15:12
0.0355	3984.90000000	14:23:02
0.0355	1426.90000000	14:00:24
0.0355	1786.80000000	14:00:24
0.0355	8516.60000000	13:52:22
0.0355	1432.00000000	13:52:22
0.0355	56.40000000	13:52:22
0.0356	3000.00000000	13:52:22
0.0359	3000.00000000	09:37:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 173,720
Máx. 0.0364	Min. 0.0353
7 Dias
Variação -4.53%	Volume 1,196,909
Máx. 0.0375	Min. 0.0346
30 Dias
Variação -19.73%	Volume 6,618,730
Máx. 0.0463	Min. 0.0346