WCT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0429	1432.00000000	12:30:37
0.0429	1575.00000000	12:30:37
0.0425	1500.00000000	12:30:23
0.0424	1575.00000000	12:27:26
0.0426	1575.00000000	12:22:01
0.0425	1575.00000000	11:36:37
0.0426	1575.00000000	11:32:18
0.0426	1575.00000000	11:30:12
0.0426	9444.00000000	11:29:35
0.0427	1137.90000000	11:27:58
0.0427	772.80000000	10:56:24
0.0427	26.60000000	10:50:10
0.0427	26.60000000	10:50:01
0.0427	26.60000000	10:49:52
0.0427	26.60000000	10:49:44
0.0427	26.60000000	10:49:35
0.0430	3238.00000000	10:16:30
0.0430	4857.00000000	10:16:30
0.0430	4857.00000000	10:16:30
0.0430	4678.60000000	10:16:30
0.0430	178.40000000	10:16:30
0.0430	4077.30000000	10:16:30
0.0430	779.70000000	10:16:30
0.0431	1504.40000000	10:16:30
0.0431	30000.00000000	10:16:30
0.0431	334.10000000	10:16:30
0.0431	1575.00000000	10:16:30
0.0431	779.70000000	10:16:15
0.0431	1023.30000000	10:16:15
0.0431	10000.00000000	10:16:15
0.0431	13920.30000000	10:16:15
0.0431	334.10000000	10:16:15
0.0431	5301.20000000	10:16:15
0.0431	1575.00000000	10:16:15
0.0431	189.10000000	10:16:15
0.0430	1500.00000000	10:16:15
0.0430	1575.00000000	10:16:15
0.0430	1575.00000000	10:14:17
0.0430	584.80000000	10:04:51
0.0430	1575.00000000	09:49:32
0.0430	26.80000000	09:15:08
0.0431	22.90000000	09:07:34
0.0430	1575.00000000	08:58:38
0.0431	2493.30000000	08:52:28
0.0431	1432.00000000	08:52:28
0.0431	1575.00000000	08:52:28
0.0432	1500.00000000	08:51:16
0.0432	1575.00000000	08:51:16
0.0432	1339.20000000	08:48:29
0.0432	53.60000000	08:48:29
0.0432	107.20000000	08:48:29
0.0433	334.10000000	08:44:19
0.0433	298.20000000	08:44:19
0.0433	1077.70000000	08:44:19
0.0433	23340.70000000	08:44:19
0.0433	4507.00000000	08:44:19
0.0433	2152.30000000	08:44:19
0.0433	779.70000000	08:44:19
0.0433	1575.00000000	08:44:19
0.0434	1500.00000000	08:44:19
0.0434	1432.00000000	08:44:19
0.0434	1575.00000000	08:44:19
0.0435	214.40000000	08:42:36
0.0434	1575.00000000	08:42:36
0.0433	1432.00000000	08:40:09
0.0433	779.70000000	08:40:09
0.0433	334.10000000	08:40:09
0.0433	1575.00000000	08:40:09
0.0436	2409.10000000	08:34:44
0.0436	5693.90000000	08:34:44
0.0436	4306.10000000	08:34:44
0.0436	1432.00000000	08:34:44
0.0435	1500.00000000	08:34:44
0.0437	275.90000000	08:31:26
0.0434	428.90000000	08:27:21
0.0433	1575.00000000	08:27:21
0.0433	1500.00000000	08:27:10
0.0433	334.10000000	08:27:10
0.0433	473.00000000	08:27:10
0.0433	1432.00000000	08:27:10
0.0433	2608.40000000	08:27:10
0.0433	779.70000000	08:27:10
0.0433	1575.00000000	08:27:10
0.0434	1575.00000000	08:27:02
0.0434	334.10000000	08:27:02
0.0433	1575.00000000	08:26:48
0.0433	334.10000000	08:26:32
0.0433	1575.00000000	08:26:32
0.0434	334.10000000	08:26:29
0.0434	1575.00000000	08:26:29
0.0435	282.10000000	08:26:25
0.0434	445.60000000	08:26:24
0.0434	1432.00000000	08:26:24
0.0434	1575.00000000	08:26:24
0.0435	334.10000000	08:26:24
0.0436	1432.00000000	08:26:23
0.0436	334.10000000	08:26:23
0.0436	779.70000000	08:26:23
0.0436	1313.60000000	08:26:23
0.0437	586.20000000	08:26:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.09%	Volume 982,357
Máx. 0.0452	Min. 0.0408
7 Dias
Variação -10.44%	Volume 18,179,136
Máx. 0.0571	Min. 0.0408
30 Dias
Variação -29.44%	Volume 43,750,451
Máx. 0.0608	Min. 0.0408