WCT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0377	4250.30000000	15:14:06
0.0377	39600.00000000	15:14:06
0.0377	860.50000000	15:14:06
0.0379	2.60000000	15:04:11
0.0380	1730.90000000	14:31:01
0.0380	5252.60000000	14:30:57
0.0380	2000.00000000	14:30:57
0.0380	1432.00000000	14:30:57
0.0380	17493.70000000	14:30:57
0.0379	4925.40000000	14:30:00
0.0378	2000.00000000	14:18:03
0.0378	2000.00000000	14:17:03
0.0375	508.00000000	13:53:17
0.0380	472.50000000	12:53:56
0.0380	9736.20000000	12:53:56
0.0380	10791.30000000	12:53:56
0.0378	26.60000000	12:27:11
0.0381	4578.40000000	11:19:24
0.0381	10791.30000000	11:19:24
0.0381	1432.00000000	11:19:24
0.0381	9261.50000000	11:15:54
0.0382	8274.20000000	11:14:03
0.0383	9271.90000000	09:53:28
0.0383	732.80000000	09:53:28
0.0383	8274.20000000	09:53:28
0.0384	10231.90000000	09:51:28
0.0385	1500.00000000	09:51:27
0.0387	1545.70000000	09:30:34
0.0386	12384.20000000	09:30:09
0.0386	5211.00000000	09:30:09
0.0388	8932.80000000	08:25:53
0.0388	5529.70000000	08:25:53
0.0387	5529.70000000	08:23:49
0.0387	1029.20000000	08:23:49
0.0386	1500.00000000	08:16:55
0.0385	18435.90000000	08:13:35
0.0385	1500.00000000	08:13:35
0.0385	8655.90000000	08:13:35
0.0385	1500.00000000	08:13:35
0.0385	1432.00000000	08:13:35
0.0385	5522.60000000	08:13:35
0.0385	10791.30000000	08:13:35
0.0385	5064.90000000	08:08:30
0.0385	8794.50000000	08:02:17
0.0383	1500.00000000	07:51:57
0.0383	1029.20000000	07:51:57
0.0384	1300.90000000	07:51:19
0.0384	1500.00000000	07:51:19
0.0384	5075.40000000	07:50:55
0.0385	3673.30000000	07:49:42
0.0385	5402.30000000	07:49:42
0.0385	5402.30000000	07:49:42
0.0385	2070.50000000	07:49:42
0.0385	6692.00000000	07:49:42
0.0385	9856.40000000	07:49:42
0.0386	7229.60000000	07:49:20
0.0386	1500.00000000	07:49:18
0.0386	773.60000000	07:49:16
0.0386	9139.70000000	07:49:16
0.0386	3222.50000000	07:49:16
0.0386	1500.00000000	07:49:16
0.0386	1500.00000000	07:49:15
0.0386	1500.00000000	07:49:15
0.0386	1500.00000000	07:49:14
0.0387	1033.80000000	07:49:08
0.0390	4958.50000000	07:29:22
0.0390	4151.20000000	06:22:25
0.0392	12.40000000	05:38:56
0.0393	5796.10000000	05:33:58
0.0392	2411.30000000	05:32:11
0.0392	1026.70000000	05:32:11
0.0392	7150.00000000	05:32:11
0.0392	320.70000000	05:32:11
0.0392	13357.90000000	05:32:11
0.0392	1432.00000000	05:32:11
0.0392	10791.30000000	05:32:11
0.0392	4478.20000000	05:32:11
0.0392	1073.50000000	05:32:11
0.0391	1023.60000000	05:29:34
0.0389	4058.40000000	04:57:15
0.0389	4238.00000000	04:57:15
0.0389	76.50000000	04:29:05
0.0390	124.60000000	04:27:29
0.0391	1500.00000000	03:11:41
0.0390	8011.00000000	03:01:18
0.0390	1500.00000000	03:01:18
0.0390	172.50000000	03:01:18
0.0390	1327.50000000	03:01:18
0.0390	8274.20000000	03:01:11
0.0391	1057.40000000	02:50:04
0.0393	9438.80000000	02:19:53
0.0392	1500.00000000	02:18:14
0.0392	1500.00000000	02:18:11
0.0387	4454.60000000	02:09:23
0.0387	978.40000000	02:09:23
0.0387	977.90000000	02:09:23
0.0388	1390.70000000	02:00:59
0.0389	0.40000000	01:43:25
0.0389	1500.00000000	01:16:01
0.0391	1046.60000000	01:08:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.56%	Volume 633,565
Máx. 0.0397	Min. 0.0375
7 Dias
Variação +14.24%	Volume 3,573,388
Máx. 0.0423	Min. 0.0323
30 Dias
Variação -6.45%	Volume 9,818,276
Máx. 0.0423	Min. 0.0323