WCT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0377	6094.50000000	21:27:24
0.0377	1500.00000000	21:27:24
0.0377	924.00000000	21:27:24
0.0382	4545.10000000	20:29:45
0.0378	461.50000000	19:10:38
0.0379	7153.90000000	17:44:16
0.0380	5000.00000000	17:21:10
0.0378	3500.00000000	16:43:45
0.0377	1313.00000000	16:23:31
0.0374	43.80000000	15:00:01
0.0374	4376.80000000	14:59:53
0.0375	1500.00000000	14:49:04
0.0378	8341.00000000	13:06:15
0.0378	1432.00000000	13:06:15
0.0379	1500.00000000	12:19:03
0.0379	10791.30000000	12:19:03
0.0377	31.20000000	10:44:18
0.0376	177.50000000	10:26:15
0.0377	31.20000000	10:17:09
0.0376	1257.90000000	10:06:46
0.0377	8329.50000000	10:01:56
0.0377	7767.40000000	10:01:56
0.0377	10166.20000000	10:01:56
0.0376	8274.20000000	08:25:09
0.0378	11152.20000000	06:11:03
0.0375	480.00000000	01:58:17
0.0375	339.00000000	01:58:17
0.0370	8274.20000000	00:20:02
0.0370	2000.00000000	23:59:46
0.0370	7800.00000000	23:57:56
0.0370	2000.00000000	23:39:14
0.0369	701.20000000	22:27:41
0.0370	666.70000000	22:16:16
0.0370	1333.30000000	22:16:16
0.0378	308.90000000	15:14:27
0.0380	8274.20000000	14:26:26
0.0380	3019.20000000	14:00:43
0.0377	11100.00000000	13:22:59
0.0377	2000.00000000	13:01:43
0.0377	7150.00000000	13:01:43
0.0377	11152.20000000	12:42:10
0.0377	3200.00000000	12:42:06
0.0376	52.50000000	09:41:24
0.0379	52.50000000	08:33:43
0.0381	1300.00000000	07:44:22
0.0382	8274.20000000	07:02:00
0.0383	13198.90000000	06:22:40
0.0383	25.80000000	06:22:40
0.0384	6.30000000	05:19:26
0.0386	732.00000000	04:57:05
0.0386	700.00000000	04:57:05
0.0386	2000.00000000	04:57:05
0.0386	5000.00000000	04:44:46
0.0385	2.00000000	04:44:46
0.0384	2.40000000	04:44:46
0.0379	13000.00000000	03:37:19
0.0378	2000.00000000	03:15:16
0.0377	4800.00000000	02:25:50
0.0379	1432.00000000	02:17:17
0.0381	1432.00000000	01:57:00
0.0376	2000.00000000	01:07:47
0.0372	3122.30000000	22:00:15
0.0374	19.50000000	20:12:22
0.0376	2132.00000000	19:32:09
0.0376	11152.20000000	19:32:09
0.0374	2755.90000000	19:30:22
0.0374	10791.30000000	19:30:22
0.0375	5355.00000000	19:03:11
0.0375	1432.00000000	19:03:11
0.0375	10791.30000000	19:03:11
0.0376	2000.00000000	19:02:16
0.0375	2246.00000000	18:02:31
0.0376	6426.10000000	17:59:04
0.0376	11152.20000000	17:59:04
0.0376	7000.00000000	17:51:43
0.0376	2633.00000000	17:47:18
0.0376	7107.50000000	17:14:18
0.0376	1395.50000000	17:11:25
0.0376	263.30000000	16:43:21
0.0376	789.90000000	16:11:37
0.0377	261.80000000	15:57:13
0.0377	0.80000000	15:57:13
0.0375	8274.20000000	15:32:00
0.0375	2000.00000000	15:23:10
0.0375	8274.20000000	15:14:12
0.0375	666.70000000	14:59:18
0.0375	1333.30000000	14:59:18
0.0373	2000.00000000	13:38:21
0.0372	1357.50000000	13:38:03
0.0373	2000.00000000	13:29:06
0.0373	2646.80000000	13:25:45
0.0373	1432.00000000	13:25:24
0.0373	982.20000000	13:25:24
0.0373	21450.00000000	13:25:24
0.0373	29000.00000000	13:25:24
0.0373	334.30000000	13:25:24
0.0373	7919.10000000	13:25:24
0.0373	2938.90000000	13:25:24
0.0373	10791.30000000	13:25:24
0.0374	8274.20000000	13:12:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 129,259
Máx. 0.0382	Min. 0.0369
7 Dias
Variação -5.75%	Volume 2,355,039
Máx. 0.0409	Min. 0.0353
30 Dias
Variação +11.21%	Volume 12,125,757
Máx. 0.0423	Min. 0.0323